BlackBerry Ltd.

10

11

2.096

Date Time Volume Order Volume Price
31/10/2024 20:54:51.807 274   2.096
      274 2.096
      274 2.096
31/10/2024 17:54:32.577 800   2.096
      800 2.096
      800 2.096
31/10/2024 15:56:00.708 4   2.074
      4 2.074
      4 2.074
31/10/2024 15:30:11.326 355   2.083
      355 2.083
      355 2.083
31/10/2024 15:07:09.565 10 000   2.11
      10 000 2.11
      10 000 2.11
31/10/2024 14:47:46.615 70   2.111
      70 2.111
      70 2.111
31/10/2024 10:50:08.737 1   2.144
      1 2.144
      1 2.144
31/10/2024 09:31:33.544 10   2.122
      10 2.122
      10 2.122
31/10/2024 08:37:26.205 100   2.118
      100 2.118
      100 2.118
31/10/2024 08:09:23.257 5   2.122
      5 2.122
      5 2.122
31/10/2024 08:00:06.690 45   2.122
      45 2.122
      45 2.122
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)