BlackBerry Ltd.
- Information
- Last
- Buy
- Sell
10
11
2.096
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:54:51.807 | 274 | 2.096 | |
274 | 2.096 | |||
274 | 2.096 | |||
31/10/2024 | 17:54:32.577 | 800 | 2.096 | |
800 | 2.096 | |||
800 | 2.096 | |||
31/10/2024 | 15:56:00.708 | 4 | 2.074 | |
4 | 2.074 | |||
4 | 2.074 | |||
31/10/2024 | 15:30:11.326 | 355 | 2.083 | |
355 | 2.083 | |||
355 | 2.083 | |||
31/10/2024 | 15:07:09.565 | 10 000 | 2.11 | |
10 000 | 2.11 | |||
10 000 | 2.11 | |||
31/10/2024 | 14:47:46.615 | 70 | 2.111 | |
70 | 2.111 | |||
70 | 2.111 | |||
31/10/2024 | 10:50:08.737 | 1 | 2.144 | |
1 | 2.144 | |||
1 | 2.144 | |||
31/10/2024 | 09:31:33.544 | 10 | 2.122 | |
10 | 2.122 | |||
10 | 2.122 | |||
31/10/2024 | 08:37:26.205 | 100 | 2.118 | |
100 | 2.118 | |||
100 | 2.118 | |||
31/10/2024 | 08:09:23.257 | 5 | 2.122 | |
5 | 2.122 | |||
5 | 2.122 | |||
31/10/2024 | 08:00:06.690 | 45 | 2.122 | |
45 | 2.122 | |||
45 | 2.122 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00