Bitfarms Ltd.

19

20

2.08

Date Time Volume Order Volume Price
31/05/2024 21:48:54.227 601   2.08
      601 2.08
      601 2.08
31/05/2024 21:37:26.270 3 150   2.072
      3 150 2.072
      3 150 2.072
31/05/2024 20:48:53.314 950   2.08
      950 2.08
      950 2.08
31/05/2024 20:34:42.284 1 000   2.07
      1 000 2.07
      1 000 2.07
31/05/2024 20:25:23.756 3 000   2.05
      3 000 2.05
      3 000 2.05
31/05/2024 20:25:20.208 3 000   2.05
      3 000 2.05
      3 000 2.05
31/05/2024 20:25:18.151 3 000   2.05
      3 000 2.05
      3 000 2.05
31/05/2024 20:25:15.021 3 000   2.05
      3 000 2.05
      3 000 2.05
31/05/2024 19:52:46.268 14 071   2.032
      14 071 2.032
      14 071 2.032
31/05/2024 19:52:34.169 25 000   2.032
      25 000 2.032
      25 000 2.032
31/05/2024 17:40:17.645 3 000   2.032
      3 000 2.032
      3 000 2.032
31/05/2024 16:20:10.436 500   2.028
      500 2.028
      500 2.028
31/05/2024 16:20:10.359 3 000   2.028
      3 000 2.028
      3 000 2.028
31/05/2024 15:33:42.298 200   2.066
      200 2.066
      200 2.066
31/05/2024 13:31:08.053 600   2.084
      600 2.084
      600 2.084
31/05/2024 13:03:04.973 2 000   2.08
      2 000 2.08
      2 000 2.08
31/05/2024 10:25:04.672 500   2.088
      500 2.088
      500 2.088
31/05/2024 10:06:52.322 600   2.068
      600 2.068
      600 2.068
31/05/2024 08:00:37.609 460   2.088
      460 2.088
      460 2.088
31/05/2024 08:00:07.446 50   2.088
      50 2.088
      50 2.088
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)