Bitfarms Ltd.
- Information
- Last
- Buy
- Sell
19
20
2.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:48:54.227 | 601 | 2.08 | |
601 | 2.08 | |||
601 | 2.08 | |||
31/05/2024 | 21:37:26.270 | 3 150 | 2.072 | |
3 150 | 2.072 | |||
3 150 | 2.072 | |||
31/05/2024 | 20:48:53.314 | 950 | 2.08 | |
950 | 2.08 | |||
950 | 2.08 | |||
31/05/2024 | 20:34:42.284 | 1 000 | 2.07 | |
1 000 | 2.07 | |||
1 000 | 2.07 | |||
31/05/2024 | 20:25:23.756 | 3 000 | 2.05 | |
3 000 | 2.05 | |||
3 000 | 2.05 | |||
31/05/2024 | 20:25:20.208 | 3 000 | 2.05 | |
3 000 | 2.05 | |||
3 000 | 2.05 | |||
31/05/2024 | 20:25:18.151 | 3 000 | 2.05 | |
3 000 | 2.05 | |||
3 000 | 2.05 | |||
31/05/2024 | 20:25:15.021 | 3 000 | 2.05 | |
3 000 | 2.05 | |||
3 000 | 2.05 | |||
31/05/2024 | 19:52:46.268 | 14 071 | 2.032 | |
14 071 | 2.032 | |||
14 071 | 2.032 | |||
31/05/2024 | 19:52:34.169 | 25 000 | 2.032 | |
25 000 | 2.032 | |||
25 000 | 2.032 | |||
31/05/2024 | 17:40:17.645 | 3 000 | 2.032 | |
3 000 | 2.032 | |||
3 000 | 2.032 | |||
31/05/2024 | 16:20:10.436 | 500 | 2.028 | |
500 | 2.028 | |||
500 | 2.028 | |||
31/05/2024 | 16:20:10.359 | 3 000 | 2.028 | |
3 000 | 2.028 | |||
3 000 | 2.028 | |||
31/05/2024 | 15:33:42.298 | 200 | 2.066 | |
200 | 2.066 | |||
200 | 2.066 | |||
31/05/2024 | 13:31:08.053 | 600 | 2.084 | |
600 | 2.084 | |||
600 | 2.084 | |||
31/05/2024 | 13:03:04.973 | 2 000 | 2.08 | |
2 000 | 2.08 | |||
2 000 | 2.08 | |||
31/05/2024 | 10:25:04.672 | 500 | 2.088 | |
500 | 2.088 | |||
500 | 2.088 | |||
31/05/2024 | 10:06:52.322 | 600 | 2.068 | |
600 | 2.068 | |||
600 | 2.068 | |||
31/05/2024 | 08:00:37.609 | 460 | 2.088 | |
460 | 2.088 | |||
460 | 2.088 | |||
31/05/2024 | 08:00:07.446 | 50 | 2.088 | |
50 | 2.088 | |||
50 | 2.088 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00