Barrick Gold Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
93
15,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 13:28:46,742 | 350 | 15,94 | |
350 | 15,94 | |||
350 | 15,94 | |||
15.05.2024 | 13:28:36,708 | 100 | 15,94 | |
100 | 15,94 | |||
100 | 15,94 | |||
15.05.2024 | 13:20:54,441 | 1 | 15,906 | |
1 | 15,906 | |||
1 | 15,906 | |||
15.05.2024 | 13:19:00,725 | 485 | 15,906 | |
485 | 15,906 | |||
485 | 15,906 | |||
15.05.2024 | 13:13:27,921 | 150 | 15,948 | |
150 | 15,948 | |||
150 | 15,948 | |||
15.05.2024 | 13:13:03,515 | 350 | 15,948 | |
350 | 15,948 | |||
350 | 15,948 | |||
15.05.2024 | 13:12:03,447 | 350 | 15,948 | |
350 | 15,948 | |||
350 | 15,948 | |||
15.05.2024 | 13:10:37,191 | 350 | 15,948 | |
350 | 15,948 | |||
350 | 15,948 | |||
15.05.2024 | 13:00:28,892 | 2 | 15,958 | |
2 | 15,958 | |||
2 | 15,958 | |||
15.05.2024 | 12:51:02,994 | 600 | 15,99 | |
600 | 15,99 | |||
600 | 15,99 | |||
15.05.2024 | 12:49:30,440 | 1 500 | 15,99 | |
1 500 | 15,99 | |||
1 500 | 15,99 | |||
15.05.2024 | 12:46:48,706 | 908 | 15,992 | |
908 | 15,992 | |||
908 | 15,992 | |||
15.05.2024 | 12:46:48,266 | 300 | 15,998 | |
300 | 15,998 | |||
300 | 15,998 | |||
15.05.2024 | 12:38:28,911 | 15 | 15,978 | |
15 | 15,978 | |||
15 | 15,978 | |||
15.05.2024 | 12:30:11,396 | 1 | 15,964 | |
1 | 15,964 | |||
1 | 15,964 | |||
15.05.2024 | 12:18:21,655 | 62 | 15,98 | |
62 | 15,98 | |||
62 | 15,98 | |||
15.05.2024 | 12:18:18,874 | 2 | 15,98 | |
2 | 15,98 | |||
2 | 15,98 | |||
15.05.2024 | 12:13:15,148 | 181 | 15,97 | |
181 | 15,97 | |||
181 | 15,97 | |||
15.05.2024 | 12:09:41,902 | 100 | 15,978 | |
100 | 15,978 | |||
100 | 15,978 | |||
15.05.2024 | 12:09:25,635 | 100 | 15,962 | |
100 | 15,962 | |||
100 | 15,962 | |||
15.05.2024 | 12:04:33,161 | 2 | 15,978 | |
2 | 15,978 | |||
2 | 15,978 | |||
15.05.2024 | 11:53:20,678 | 63 | 15,998 | |
63 | 15,998 | |||
63 | 15,998 | |||
15.05.2024 | 11:52:09,997 | 200 | 15,982 | |
200 | 15,982 | |||
200 | 15,982 | |||
15.05.2024 | 11:47:58,330 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
15.05.2024 | 11:42:19,090 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
15.05.2024 | 11:39:23,355 | 6 | 15,998 | |
6 | 15,998 | |||
6 | 15,998 | |||
15.05.2024 | 11:36:09,062 | 280 | 15,998 | |
280 | 15,998 | |||
280 | 15,998 | |||
15.05.2024 | 11:34:58,445 | 1 150 | 15,988 | |
350 | 15,988 | |||
1 150 | 15,988 | |||
800 | 15,988 | |||
15.05.2024 | 11:34:44,272 | 1 150 | 15,99 | |
1 150 | 15,99 | |||
1 150 | 15,99 | |||
15.05.2024 | 11:34:06,135 | 50 | 15,99 | |
50 | 15,99 | |||
50 | 15,99 | |||
15.05.2024 | 11:33:50,949 | 1 150 | 15,99 | |
1 150 | 15,99 | |||
1 150 | 15,99 | |||
15.05.2024 | 11:27:22,423 | 115 | 15,99 | |
115 | 15,99 | |||
115 | 15,99 | |||
15.05.2024 | 11:25:10,893 | 200 | 15,99 | |
200 | 15,99 | |||
200 | 15,99 | |||
15.05.2024 | 11:20:04,681 | 150 | 15,99 | |
150 | 15,99 | |||
150 | 15,99 | |||
15.05.2024 | 11:18:38,872 | 1 500 | 15,988 | |
1 500 | 15,988 | |||
1 500 | 15,988 | |||
15.05.2024 | 11:16:39,648 | 500 | 15,998 | |
500 | 15,998 | |||
500 | 15,998 | |||
15.05.2024 | 11:11:47,836 | 31 | 15,99 | |
31 | 15,99 | |||
31 | 15,99 | |||
15.05.2024 | 11:11:47,755 | 350 | 15,988 | |
350 | 15,988 | |||
350 | 15,988 | |||
15.05.2024 | 11:03:20,209 | 70 | 15,98 | |
70 | 15,98 | |||
70 | 15,98 | |||
15.05.2024 | 11:02:11,784 | 50 | 15,98 | |
50 | 15,98 | |||
50 | 15,98 | |||
15.05.2024 | 10:53:46,326 | 200 | 15,998 | |
200 | 15,998 | |||
200 | 15,998 | |||
15.05.2024 | 10:52:22,902 | 100 | 15,998 | |
100 | 15,998 | |||
100 | 15,998 | |||
15.05.2024 | 10:50:57,632 | 100 | 15,996 | |
100 | 15,996 | |||
100 | 15,996 | |||
15.05.2024 | 10:49:46,009 | 120 | 15,98 | |
120 | 15,98 | |||
120 | 15,98 | |||
15.05.2024 | 10:46:36,813 | 1 100 | 15,98 | |
1 100 | 15,98 | |||
1 100 | 15,98 | |||
15.05.2024 | 10:42:43,148 | 1 200 | 15,98 | |
1 200 | 15,98 | |||
1 200 | 15,98 | |||
15.05.2024 | 10:37:36,406 | 488 | 15,98 | |
488 | 15,98 | |||
488 | 15,98 | |||
15.05.2024 | 10:35:25,234 | 10 | 15,956 | |
10 | 15,956 | |||
10 | 15,956 | |||
15.05.2024 | 10:29:28,905 | 200 | 15,992 | |
200 | 15,992 | |||
200 | 15,992 | |||
15.05.2024 | 10:28:39,847 | 1 500 | 15,98 | |
1 500 | 15,98 | |||
1 500 | 15,98 | |||
15.05.2024 | 10:22:52,448 | 35 | 15,998 | |
35 | 15,998 | |||
35 | 15,998 | |||
15.05.2024 | 10:21:58,058 | 100 | 15,978 | |
100 | 15,978 | |||
100 | 15,978 | |||
15.05.2024 | 10:20:26,559 | 250 | 15,978 | |
250 | 15,978 | |||
250 | 15,978 | |||
15.05.2024 | 10:17:28,961 | 1 500 | 15,996 | |
1 500 | 15,996 | |||
1 500 | 15,996 | |||
15.05.2024 | 10:17:05,582 | 1 500 | 15,998 | |
1 500 | 15,998 | |||
1 500 | 15,998 | |||
15.05.2024 | 10:16:11,233 | 3 000 | 15,99 | |
1 000 | 15,99 | |||
2 000 | 15,99 | |||
3 000 | 15,99 | |||
15.05.2024 | 10:15:51,863 | 824 | 15,98 | |
824 | 15,98 | |||
824 | 15,98 | |||
15.05.2024 | 10:15:36,596 | 90 | 15,98 | |
90 | 15,98 | |||
90 | 15,98 | |||
15.05.2024 | 10:15:32,053 | 350 | 15,978 | |
350 | 15,978 | |||
350 | 15,978 | |||
15.05.2024 | 10:15:05,809 | 900 | 15,964 | |
900 | 15,964 | |||
900 | 15,964 | |||
15.05.2024 | 10:14:47,078 | 120 | 15,962 | |
120 | 15,962 | |||
120 | 15,962 | |||
15.05.2024 | 10:14:15,934 | 8 | 15,95 | |
8 | 15,95 | |||
8 | 15,95 | |||
15.05.2024 | 10:14:04,608 | 4 615 | 15,928 | |
20 | 15,928 | |||
4 615 | 15,928 | |||
4 595 | 15,928 | |||
15.05.2024 | 10:13:08,536 | 1 500 | 15,926 | |
1 500 | 15,926 | |||
1 500 | 15,926 | |||
15.05.2024 | 10:02:57,091 | 75 | 15,882 | |
75 | 15,882 | |||
75 | 15,882 | |||
15.05.2024 | 10:01:47,121 | 1 300 | 15,884 | |
1 300 | 15,884 | |||
1 300 | 15,884 | |||
15.05.2024 | 10:01:40,612 | 1 500 | 15,884 | |
1 500 | 15,884 | |||
1 500 | 15,884 | |||
15.05.2024 | 09:59:54,201 | 1 500 | 15,926 | |
1 500 | 15,926 | |||
1 500 | 15,926 | |||
15.05.2024 | 09:59:28,539 | 250 | 15,924 | |
250 | 15,924 | |||
250 | 15,924 | |||
15.05.2024 | 09:59:17,786 | 259 | 15,89 | |
259 | 15,89 | |||
259 | 15,89 | |||
15.05.2024 | 09:59:13,961 | 32 | 15,90 | |
32 | 15,90 | |||
32 | 15,90 | |||
15.05.2024 | 09:59:09,089 | 350 | 15,898 | |
350 | 15,898 | |||
350 | 15,898 | |||
15.05.2024 | 09:49:55,727 | 591 | 15,84 | |
591 | 15,84 | |||
591 | 15,84 | |||
15.05.2024 | 09:48:18,519 | 350 | 15,84 | |
350 | 15,84 | |||
350 | 15,84 | |||
15.05.2024 | 09:45:16,284 | 100 | 15,872 | |
100 | 15,872 | |||
100 | 15,872 | |||
15.05.2024 | 09:44:49,782 | 500 | 15,862 | |
500 | 15,862 | |||
500 | 15,862 | |||
15.05.2024 | 09:40:53,394 | 3 | 15,858 | |
3 | 15,858 | |||
3 | 15,858 | |||
15.05.2024 | 09:34:30,893 | 36 | 15,85 | |
36 | 15,85 | |||
36 | 15,85 | |||
15.05.2024 | 09:30:37,147 | 15 | 15,854 | |
15 | 15,854 | |||
15 | 15,854 | |||
15.05.2024 | 09:30:24,640 | 286 | 15,854 | |
286 | 15,854 | |||
286 | 15,854 | |||
15.05.2024 | 09:29:58,716 | 1 500 | 15,836 | |
1 500 | 15,836 | |||
1 500 | 15,836 | |||
15.05.2024 | 09:20:12,753 | 200 | 15,79 | |
200 | 15,79 | |||
200 | 15,79 | |||
15.05.2024 | 09:12:49,932 | 100 | 15,802 | |
100 | 15,802 | |||
100 | 15,802 | |||
15.05.2024 | 09:05:32,883 | 1 000 | 15,792 | |
1 000 | 15,792 | |||
1 000 | 15,792 | |||
15.05.2024 | 09:01:43,176 | 500 | 15,742 | |
500 | 15,742 | |||
500 | 15,742 | |||
15.05.2024 | 08:53:49,452 | 100 | 15,742 | |
100 | 15,742 | |||
100 | 15,742 | |||
15.05.2024 | 08:49:43,149 | 2 100 | 15,736 | |
500 | 15,736 | |||
700 | 15,736 | |||
2 100 | 15,736 | |||
900 | 15,736 | |||
15.05.2024 | 08:49:25,946 | 900 | 15,752 | |
900 | 15,752 | |||
900 | 15,752 | |||
15.05.2024 | 08:48:36,190 | 125 | 15,878 | |
125 | 15,878 | |||
125 | 15,878 | |||
15.05.2024 | 08:42:56,253 | 200 | 15,898 | |
200 | 15,898 | |||
200 | 15,898 | |||
15.05.2024 | 08:17:03,922 | 300 | 15,894 | |
300 | 15,894 | |||
300 | 15,894 | |||
15.05.2024 | 08:05:14,399 | 750 | 15,742 | |
690 | 15,742 | |||
60 | 15,742 | |||
750 | 15,742 | |||
15.05.2024 | 08:00:03,337 | 381 | 15,894 | |
200 | 15,894 | |||
11 | 15,894 | |||
170 | 15,894 | |||
2 | 15,894 | |||
130 | 15,894 | |||
180 | 15,894 | |||
69 | 15,894 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 5,851 / Ask: 5,909Stückzahl: 2 821 186
-7,13%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 13:32:57
Letzte Aktualisierung:
15.05.2024 @ 13:32:57