Arbor Metals Corp.

49

32

0.4045

Date Time Volume Order Volume Price
23/05/2024 15:45:32.585 6 700   0.4045
      2 155 0.4045
      2 000 0.4045
      6 700 0.4045
      2 545 0.4045
23/05/2024 15:38:35.898 1 000   0.4045
      1 000 0.4045
      2 0.4045
      998 0.4045
23/05/2024 15:09:05.117 650   0.385
      650 0.385
      650 0.385
23/05/2024 14:37:27.186 2 000   0.385
      2 000 0.385
      2 000 0.385
23/05/2024 14:25:27.159 2 000   0.385
      1 002 0.385
      2 000 0.385
      998 0.385
23/05/2024 14:16:07.529 100   0.385
      100 0.385
      100 0.385
23/05/2024 13:50:19.914 2 545   0.398
      2 545 0.398
      2 545 0.398
23/05/2024 13:49:57.147 500   0.3995
      500 0.3995
      500 0.3995
23/05/2024 13:25:18.650 270   0.3995
      270 0.3995
      270 0.3995
23/05/2024 12:31:21.431 50   0.3995
      50 0.3995
      50 0.3995
23/05/2024 12:09:58.958 997   0.395
      997 0.395
      997 0.395
23/05/2024 12:09:10.208 15   0.3995
      15 0.3995
      15 0.3995
23/05/2024 11:55:32.139 1 000   0.3995
      100 0.3995
      1 000 0.3995
      900 0.3995
23/05/2024 11:33:09.331 200   0.385
      200 0.385
      200 0.385
23/05/2024 11:14:20.422 7 000   0.385
      100 0.385
      997 0.385
      600 0.385
      7 000 0.385
      5 303 0.385
23/05/2024 10:33:53.925 400   0.3995
      400 0.3995
      400 0.3995
23/05/2024 10:32:14.277 3 000   0.3995
      3 000 0.3995
      2 003 0.3995
      997 0.3995
23/05/2024 10:30:08.525 4   0.3995
      4 0.3995
      4 0.3995
23/05/2024 09:42:11.249 55   0.3855
      55 0.3855
      55 0.3855
23/05/2024 09:34:11.894 1 000   0.3855
      997 0.3855
      3 0.3855
      1 000 0.3855
23/05/2024 09:30:15.485 340   0.4015
      240 0.4015
      340 0.4015
      100 0.4015
23/05/2024 09:28:38.646 130   0.386
      130 0.386
      130 0.386
23/05/2024 09:27:00.170 100   0.3855
      100 0.3855
      100 0.3855
23/05/2024 09:18:11.331 500   0.3855
      100 0.3855
      400 0.3855
      500 0.3855
23/05/2024 09:12:42.634 400   0.4015
      400 0.4015
      400 0.4015
23/05/2024 09:07:51.508 1 000   0.4015
      900 0.4015
      1 000 0.4015
      100 0.4015
23/05/2024 09:07:31.177 12   0.3855
      12 0.3855
      12 0.3855
23/05/2024 08:44:55.444 650   0.39
      650 0.39
      650 0.39
23/05/2024 08:44:21.026 500   0.3855
      33 0.3855
      467 0.3855
      500 0.3855
23/05/2024 08:01:57.879 62   0.40
      62 0.40
      62 0.40
23/05/2024 08:00:01.263 4 000   0.409
      200 0.409
      1 105 0.409
      150 0.409
      4 000 0.409
      2 545 0.409
23/05/2024 08:00:01.249 100   0.385
      100 0.385
      100 0.385
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)