Arbor Metals Corp.
- Information
- Last
- Buy
- Sell
49
32
0.4045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 15:45:32.585 | 6 700 | 0.4045 | |
2 155 | 0.4045 | |||
2 000 | 0.4045 | |||
6 700 | 0.4045 | |||
2 545 | 0.4045 | |||
23/05/2024 | 15:38:35.898 | 1 000 | 0.4045 | |
1 000 | 0.4045 | |||
2 | 0.4045 | |||
998 | 0.4045 | |||
23/05/2024 | 15:09:05.117 | 650 | 0.385 | |
650 | 0.385 | |||
650 | 0.385 | |||
23/05/2024 | 14:37:27.186 | 2 000 | 0.385 | |
2 000 | 0.385 | |||
2 000 | 0.385 | |||
23/05/2024 | 14:25:27.159 | 2 000 | 0.385 | |
1 002 | 0.385 | |||
2 000 | 0.385 | |||
998 | 0.385 | |||
23/05/2024 | 14:16:07.529 | 100 | 0.385 | |
100 | 0.385 | |||
100 | 0.385 | |||
23/05/2024 | 13:50:19.914 | 2 545 | 0.398 | |
2 545 | 0.398 | |||
2 545 | 0.398 | |||
23/05/2024 | 13:49:57.147 | 500 | 0.3995 | |
500 | 0.3995 | |||
500 | 0.3995 | |||
23/05/2024 | 13:25:18.650 | 270 | 0.3995 | |
270 | 0.3995 | |||
270 | 0.3995 | |||
23/05/2024 | 12:31:21.431 | 50 | 0.3995 | |
50 | 0.3995 | |||
50 | 0.3995 | |||
23/05/2024 | 12:09:58.958 | 997 | 0.395 | |
997 | 0.395 | |||
997 | 0.395 | |||
23/05/2024 | 12:09:10.208 | 15 | 0.3995 | |
15 | 0.3995 | |||
15 | 0.3995 | |||
23/05/2024 | 11:55:32.139 | 1 000 | 0.3995 | |
100 | 0.3995 | |||
1 000 | 0.3995 | |||
900 | 0.3995 | |||
23/05/2024 | 11:33:09.331 | 200 | 0.385 | |
200 | 0.385 | |||
200 | 0.385 | |||
23/05/2024 | 11:14:20.422 | 7 000 | 0.385 | |
100 | 0.385 | |||
997 | 0.385 | |||
600 | 0.385 | |||
7 000 | 0.385 | |||
5 303 | 0.385 | |||
23/05/2024 | 10:33:53.925 | 400 | 0.3995 | |
400 | 0.3995 | |||
400 | 0.3995 | |||
23/05/2024 | 10:32:14.277 | 3 000 | 0.3995 | |
3 000 | 0.3995 | |||
2 003 | 0.3995 | |||
997 | 0.3995 | |||
23/05/2024 | 10:30:08.525 | 4 | 0.3995 | |
4 | 0.3995 | |||
4 | 0.3995 | |||
23/05/2024 | 09:42:11.249 | 55 | 0.3855 | |
55 | 0.3855 | |||
55 | 0.3855 | |||
23/05/2024 | 09:34:11.894 | 1 000 | 0.3855 | |
997 | 0.3855 | |||
3 | 0.3855 | |||
1 000 | 0.3855 | |||
23/05/2024 | 09:30:15.485 | 340 | 0.4015 | |
240 | 0.4015 | |||
340 | 0.4015 | |||
100 | 0.4015 | |||
23/05/2024 | 09:28:38.646 | 130 | 0.386 | |
130 | 0.386 | |||
130 | 0.386 | |||
23/05/2024 | 09:27:00.170 | 100 | 0.3855 | |
100 | 0.3855 | |||
100 | 0.3855 | |||
23/05/2024 | 09:18:11.331 | 500 | 0.3855 | |
100 | 0.3855 | |||
400 | 0.3855 | |||
500 | 0.3855 | |||
23/05/2024 | 09:12:42.634 | 400 | 0.4015 | |
400 | 0.4015 | |||
400 | 0.4015 | |||
23/05/2024 | 09:07:51.508 | 1 000 | 0.4015 | |
900 | 0.4015 | |||
1 000 | 0.4015 | |||
100 | 0.4015 | |||
23/05/2024 | 09:07:31.177 | 12 | 0.3855 | |
12 | 0.3855 | |||
12 | 0.3855 | |||
23/05/2024 | 08:44:55.444 | 650 | 0.39 | |
650 | 0.39 | |||
650 | 0.39 | |||
23/05/2024 | 08:44:21.026 | 500 | 0.3855 | |
33 | 0.3855 | |||
467 | 0.3855 | |||
500 | 0.3855 | |||
23/05/2024 | 08:01:57.879 | 62 | 0.40 | |
62 | 0.40 | |||
62 | 0.40 | |||
23/05/2024 | 08:00:01.263 | 4 000 | 0.409 | |
200 | 0.409 | |||
1 105 | 0.409 | |||
150 | 0.409 | |||
4 000 | 0.409 | |||
2 545 | 0.409 | |||
23/05/2024 | 08:00:01.249 | 100 | 0.385 | |
100 | 0.385 | |||
100 | 0.385 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 15:57:44
Last Update:
23/05/2024 @ 15:57:44