Adventus Mining Corp.
- Information
- Last
- Buy
- Sell
15
12
0.331
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 19:09:26.880 | 1 800 | 0.331 | |
1 800 | 0.331 | |||
1 800 | 0.331 | |||
23/05/2024 | 16:36:10.878 | 750 | 0.324 | |
750 | 0.324 | |||
750 | 0.324 | |||
23/05/2024 | 15:46:29.457 | 90 | 0.33 | |
90 | 0.33 | |||
90 | 0.33 | |||
23/05/2024 | 14:42:04.831 | 700 | 0.34 | |
700 | 0.34 | |||
700 | 0.34 | |||
23/05/2024 | 14:13:06.463 | 75 000 | 0.317 | |
10 000 | 0.317 | |||
10 000 | 0.317 | |||
10 000 | 0.317 | |||
10 000 | 0.317 | |||
35 000 | 0.317 | |||
75 000 | 0.317 | |||
23/05/2024 | 14:12:22.593 | 10 000 | 0.316 | |
10 000 | 0.316 | |||
10 000 | 0.316 | |||
23/05/2024 | 08:09:48.245 | 5 477 | 0.331 | |
5 477 | 0.331 | |||
5 477 | 0.331 | |||
23/05/2024 | 08:09:46.540 | 5 477 | 0.331 | |
5 477 | 0.331 | |||
5 477 | 0.331 | |||
23/05/2024 | 08:09:06.153 | 3 000 | 0.296 | |
3 000 | 0.296 | |||
3 000 | 0.296 | |||
23/05/2024 | 08:08:58.359 | 4 000 | 0.306 | |
4 000 | 0.306 | |||
4 000 | 0.306 | |||
23/05/2024 | 08:08:58.242 | 5 157 | 0.306 | |
5 157 | 0.306 | |||
5 157 | 0.306 | |||
23/05/2024 | 08:08:41.947 | 6 039 | 0.332 | |
6 039 | 0.332 | |||
6 039 | 0.332 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 21:21:59
Last Update:
23/05/2024 @ 21:21:59