Adventus Mining Corp.

15

12

0.331

Date Time Volume Order Volume Price
23/05/2024 19:09:26.880 1 800   0.331
      1 800 0.331
      1 800 0.331
23/05/2024 16:36:10.878 750   0.324
      750 0.324
      750 0.324
23/05/2024 15:46:29.457 90   0.33
      90 0.33
      90 0.33
23/05/2024 14:42:04.831 700   0.34
      700 0.34
      700 0.34
23/05/2024 14:13:06.463 75 000   0.317
      10 000 0.317
      10 000 0.317
      10 000 0.317
      10 000 0.317
      35 000 0.317
      75 000 0.317
23/05/2024 14:12:22.593 10 000   0.316
      10 000 0.316
      10 000 0.316
23/05/2024 08:09:48.245 5 477   0.331
      5 477 0.331
      5 477 0.331
23/05/2024 08:09:46.540 5 477   0.331
      5 477 0.331
      5 477 0.331
23/05/2024 08:09:06.153 3 000   0.296
      3 000 0.296
      3 000 0.296
23/05/2024 08:08:58.359 4 000   0.306
      4 000 0.306
      4 000 0.306
23/05/2024 08:08:58.242 5 157   0.306
      5 157 0.306
      5 157 0.306
23/05/2024 08:08:41.947 6 039   0.332
      6 039 0.332
      6 039 0.332
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)