Abitibi Metals Corp.
- Information
- Last
- Buy
- Sell
25
22
0.299
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 21:54:10.258 | 150 | 0.299 | |
150 | 0.299 | |||
150 | 0.299 | |||
23/05/2024 | 21:48:36.302 | 1 500 | 0.292 | |
1 500 | 0.292 | |||
1 500 | 0.292 | |||
23/05/2024 | 21:45:39.451 | 3 500 | 0.292 | |
3 500 | 0.292 | |||
3 500 | 0.292 | |||
23/05/2024 | 18:32:59.412 | 10 000 | 0.307 | |
10 000 | 0.307 | |||
10 000 | 0.307 | |||
23/05/2024 | 17:43:45.890 | 200 | 0.307 | |
200 | 0.307 | |||
200 | 0.307 | |||
23/05/2024 | 15:44:32.252 | 200 | 0.299 | |
200 | 0.299 | |||
200 | 0.299 | |||
23/05/2024 | 15:19:20.203 | 2 000 | 0.298 | |
2 000 | 0.298 | |||
2 000 | 0.298 | |||
23/05/2024 | 15:17:51.167 | 2 000 | 0.298 | |
2 000 | 0.298 | |||
2 000 | 0.298 | |||
23/05/2024 | 15:13:50.548 | 1 500 | 0.296 | |
1 500 | 0.296 | |||
1 500 | 0.296 | |||
23/05/2024 | 13:49:33.392 | 1 000 | 0.296 | |
1 000 | 0.296 | |||
1 000 | 0.296 | |||
23/05/2024 | 11:06:57.236 | 200 | 0.298 | |
200 | 0.298 | |||
200 | 0.298 | |||
23/05/2024 | 10:30:45.670 | 2 | 0.279 | |
2 | 0.279 | |||
2 | 0.279 | |||
23/05/2024 | 10:30:45.222 | 6 | 0.279 | |
6 | 0.279 | |||
6 | 0.279 | |||
23/05/2024 | 10:02:43.601 | 150 | 0.277 | |
150 | 0.277 | |||
150 | 0.277 | |||
23/05/2024 | 10:02:32.621 | 2 000 | 0.277 | |
2 000 | 0.277 | |||
2 000 | 0.277 | |||
23/05/2024 | 09:49:19.047 | 4 200 | 0.277 | |
4 200 | 0.277 | |||
4 200 | 0.277 | |||
23/05/2024 | 09:42:25.823 | 4 200 | 0.277 | |
4 200 | 0.277 | |||
3 000 | 0.277 | |||
1 200 | 0.277 | |||
23/05/2024 | 09:30:24.383 | 68 | 0.299 | |
68 | 0.299 | |||
68 | 0.299 | |||
23/05/2024 | 09:30:19.573 | 204 | 0.299 | |
204 | 0.299 | |||
204 | 0.299 | |||
23/05/2024 | 09:13:34.393 | 1 000 | 0.299 | |
1 000 | 0.299 | |||
1 000 | 0.299 | |||
23/05/2024 | 08:00:19.200 | 5 253 | 0.303 | |
5 253 | 0.303 | |||
5 253 | 0.303 | |||
23/05/2024 | 08:00:08.847 | 14 747 | 0.303 | |
6 947 | 0.303 | |||
1 800 | 0.303 | |||
5 000 | 0.303 | |||
1 000 | 0.303 | |||
14 747 | 0.303 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 22:00:00
Last Update:
23/05/2024 @ 22:00:00