Abitibi Metals Corp.

25

22

0.299

Date Time Volume Order Volume Price
23/05/2024 21:54:10.258 150   0.299
      150 0.299
      150 0.299
23/05/2024 21:48:36.302 1 500   0.292
      1 500 0.292
      1 500 0.292
23/05/2024 21:45:39.451 3 500   0.292
      3 500 0.292
      3 500 0.292
23/05/2024 18:32:59.412 10 000   0.307
      10 000 0.307
      10 000 0.307
23/05/2024 17:43:45.890 200   0.307
      200 0.307
      200 0.307
23/05/2024 15:44:32.252 200   0.299
      200 0.299
      200 0.299
23/05/2024 15:19:20.203 2 000   0.298
      2 000 0.298
      2 000 0.298
23/05/2024 15:17:51.167 2 000   0.298
      2 000 0.298
      2 000 0.298
23/05/2024 15:13:50.548 1 500   0.296
      1 500 0.296
      1 500 0.296
23/05/2024 13:49:33.392 1 000   0.296
      1 000 0.296
      1 000 0.296
23/05/2024 11:06:57.236 200   0.298
      200 0.298
      200 0.298
23/05/2024 10:30:45.670 2   0.279
      2 0.279
      2 0.279
23/05/2024 10:30:45.222 6   0.279
      6 0.279
      6 0.279
23/05/2024 10:02:43.601 150   0.277
      150 0.277
      150 0.277
23/05/2024 10:02:32.621 2 000   0.277
      2 000 0.277
      2 000 0.277
23/05/2024 09:49:19.047 4 200   0.277
      4 200 0.277
      4 200 0.277
23/05/2024 09:42:25.823 4 200   0.277
      4 200 0.277
      3 000 0.277
      1 200 0.277
23/05/2024 09:30:24.383 68   0.299
      68 0.299
      68 0.299
23/05/2024 09:30:19.573 204   0.299
      204 0.299
      204 0.299
23/05/2024 09:13:34.393 1 000   0.299
      1 000 0.299
      1 000 0.299
23/05/2024 08:00:19.200 5 253   0.303
      5 253 0.303
      5 253 0.303
23/05/2024 08:00:08.847 14 747   0.303
      6 947 0.303
      1 800 0.303
      5 000 0.303
      1 000 0.303
      14 747 0.303
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)