Unifiedpost Group S.A./N.V.

9

10

3.98

Date Time Volume Order Volume Price
31/10/2024 18:50:28.929 1   3.98
      1 3.98
      1 3.98
31/10/2024 16:39:53.333 1   3.91
      1 3.91
      1 3.91
31/10/2024 15:48:17.710 46   3.90
      46 3.90
      46 3.90
31/10/2024 12:25:16.260 250   3.90
      250 3.90
      250 3.90
31/10/2024 12:20:40.545 1   3.94
      1 3.94
      1 3.94
31/10/2024 12:20:14.234 2   3.89
      2 3.89
      2 3.89
31/10/2024 09:29:10.752 145   3.85
      145 3.85
      145 3.85
31/10/2024 09:29:10.723 3   3.85
      3 3.85
      3 3.85
31/10/2024 09:28:39.016 1   3.94
      1 3.94
      1 3.94
31/10/2024 08:11:52.616 3   4.09
      3 4.09
      3 4.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)