KBC Groep N.V.

5

6

66.88

Date Time Volume Order Volume Price
31/05/2024 19:09:20.513 2   66.88
      2 66.88
      2 66.88
31/05/2024 16:51:37.544 30   66.96
      30 66.96
      30 66.96
31/05/2024 10:27:17.564 1   66.78
      1 66.78
      1 66.78
31/05/2024 09:06:02.742 1   66.88
      1 66.88
      1 66.88
31/05/2024 09:03:19.993 3   66.96
      3 66.96
      3 66.96
31/05/2024 09:03:02.130 1   67.00
      1 67.00
      1 67.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)