EcoGraf Ltd.
- Information
- Last
- Buy
- Sell
21
17
0.0902
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:22:31.344 | 1 000 | 0.0902 | |
1 000 | 0.0902 | |||
1 000 | 0.0902 | |||
31/05/2024 | 18:58:43.551 | 20 000 | 0.0954 | |
20 000 | 0.0954 | |||
20 000 | 0.0954 | |||
31/05/2024 | 18:31:37.745 | 15 000 | 0.0954 | |
15 000 | 0.0954 | |||
15 000 | 0.0954 | |||
31/05/2024 | 16:54:14.511 | 5 700 | 0.0954 | |
2 000 | 0.0954 | |||
3 700 | 0.0954 | |||
5 700 | 0.0954 | |||
31/05/2024 | 16:17:07.348 | 3 000 | 0.0952 | |
3 000 | 0.0952 | |||
3 000 | 0.0952 | |||
31/05/2024 | 12:58:43.788 | 2 000 | 0.0896 | |
2 000 | 0.0896 | |||
2 000 | 0.0896 | |||
31/05/2024 | 12:37:17.311 | 21 000 | 0.0916 | |
21 000 | 0.0916 | |||
21 000 | 0.0916 | |||
31/05/2024 | 12:36:51.942 | 15 000 | 0.094 | |
15 000 | 0.094 | |||
5 000 | 0.094 | |||
10 000 | 0.094 | |||
31/05/2024 | 12:36:46.547 | 15 000 | 0.0942 | |
15 000 | 0.0942 | |||
15 000 | 0.0942 | |||
31/05/2024 | 12:36:21.081 | 15 000 | 0.0942 | |
15 000 | 0.0942 | |||
15 000 | 0.0942 | |||
31/05/2024 | 12:35:50.504 | 15 000 | 0.0942 | |
15 000 | 0.0942 | |||
15 000 | 0.0942 | |||
31/05/2024 | 12:35:09.483 | 20 500 | 0.0942 | |
15 000 | 0.0942 | |||
5 500 | 0.0942 | |||
20 500 | 0.0942 | |||
31/05/2024 | 11:17:24.755 | 1 000 | 0.0942 | |
1 000 | 0.0942 | |||
1 000 | 0.0942 | |||
31/05/2024 | 09:37:50.011 | 1 200 | 0.0994 | |
1 200 | 0.0994 | |||
1 200 | 0.0994 | |||
31/05/2024 | 08:56:25.566 | 20 000 | 0.0996 | |
10 000 | 0.0996 | |||
10 000 | 0.0996 | |||
20 000 | 0.0996 | |||
31/05/2024 | 08:40:08.802 | 4 000 | 0.0996 | |
4 000 | 0.0996 | |||
4 000 | 0.0996 | |||
31/05/2024 | 08:00:00.400 | 1 000 | 0.0938 | |
1 000 | 0.0938 | |||
1 000 | 0.0938 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00