EcoGraf Ltd.

21

17

0.0902

Date Time Volume Order Volume Price
31/05/2024 19:22:31.344 1 000   0.0902
      1 000 0.0902
      1 000 0.0902
31/05/2024 18:58:43.551 20 000   0.0954
      20 000 0.0954
      20 000 0.0954
31/05/2024 18:31:37.745 15 000   0.0954
      15 000 0.0954
      15 000 0.0954
31/05/2024 16:54:14.511 5 700   0.0954
      2 000 0.0954
      3 700 0.0954
      5 700 0.0954
31/05/2024 16:17:07.348 3 000   0.0952
      3 000 0.0952
      3 000 0.0952
31/05/2024 12:58:43.788 2 000   0.0896
      2 000 0.0896
      2 000 0.0896
31/05/2024 12:37:17.311 21 000   0.0916
      21 000 0.0916
      21 000 0.0916
31/05/2024 12:36:51.942 15 000   0.094
      15 000 0.094
      5 000 0.094
      10 000 0.094
31/05/2024 12:36:46.547 15 000   0.0942
      15 000 0.0942
      15 000 0.0942
31/05/2024 12:36:21.081 15 000   0.0942
      15 000 0.0942
      15 000 0.0942
31/05/2024 12:35:50.504 15 000   0.0942
      15 000 0.0942
      15 000 0.0942
31/05/2024 12:35:09.483 20 500   0.0942
      15 000 0.0942
      5 500 0.0942
      20 500 0.0942
31/05/2024 11:17:24.755 1 000   0.0942
      1 000 0.0942
      1 000 0.0942
31/05/2024 09:37:50.011 1 200   0.0994
      1 200 0.0994
      1 200 0.0994
31/05/2024 08:56:25.566 20 000   0.0996
      10 000 0.0996
      10 000 0.0996
      20 000 0.0996
31/05/2024 08:40:08.802 4 000   0.0996
      4 000 0.0996
      4 000 0.0996
31/05/2024 08:00:00.400 1 000   0.0938
      1 000 0.0938
      1 000 0.0938
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)