Lynas Rare Earths Ltd.

22

19

4.001

Date Time Volume Order Volume Price
31/05/2024 21:18:13.096 100   4.001
      100 4.001
      100 4.001
31/05/2024 20:06:14.254 925   4.001
      925 4.001
      925 4.001
31/05/2024 17:22:57.349 40   4.001
      40 4.001
      40 4.001
31/05/2024 17:17:35.098 1 000   4.065
      600 4.065
      1 000 4.065
      400 4.065
31/05/2024 17:02:34.454 200   4.067
      200 4.067
      200 4.067
31/05/2024 16:51:47.288 3 500   4.03
      3 500 4.03
      1 601 4.03
      1 899 4.03
31/05/2024 16:51:19.534 1 861   4.031
      1 861 4.031
      1 861 4.031
31/05/2024 16:33:07.415 421   4.069
      421 4.069
      421 4.069
31/05/2024 16:32:29.751 1 829   4.069
      1 829 4.069
      1 829 4.069
31/05/2024 15:10:55.110 500   4.07
      500 4.07
      500 4.07
31/05/2024 15:03:23.072 250   4.07
      250 4.07
      250 4.07
31/05/2024 14:42:40.740 566   4.031
      566 4.031
      566 4.031
31/05/2024 14:42:23.551 1 934   4.031
      75 4.031
      1 859 4.031
      1 934 4.031
31/05/2024 14:36:34.310 1 000   4.05
      1 000 4.05
      1 000 4.05
31/05/2024 13:41:03.458 390   4.051
      390 4.051
      390 4.051
31/05/2024 13:39:24.090 470   4.051
      443 4.051
      470 4.051
      27 4.051
31/05/2024 12:42:03.284 37   4.08
      37 4.08
      37 4.08
31/05/2024 11:50:33.644 300   4.08
      300 4.08
      300 4.08
31/05/2024 08:00:00.645 150   4.082
      150 4.082
      150 4.082
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)