Lynas Rare Earths Ltd.
- Information
- Last
- Buy
- Sell
22
19
4.001
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:18:13.096 | 100 | 4.001 | |
100 | 4.001 | |||
100 | 4.001 | |||
31/05/2024 | 20:06:14.254 | 925 | 4.001 | |
925 | 4.001 | |||
925 | 4.001 | |||
31/05/2024 | 17:22:57.349 | 40 | 4.001 | |
40 | 4.001 | |||
40 | 4.001 | |||
31/05/2024 | 17:17:35.098 | 1 000 | 4.065 | |
600 | 4.065 | |||
1 000 | 4.065 | |||
400 | 4.065 | |||
31/05/2024 | 17:02:34.454 | 200 | 4.067 | |
200 | 4.067 | |||
200 | 4.067 | |||
31/05/2024 | 16:51:47.288 | 3 500 | 4.03 | |
3 500 | 4.03 | |||
1 601 | 4.03 | |||
1 899 | 4.03 | |||
31/05/2024 | 16:51:19.534 | 1 861 | 4.031 | |
1 861 | 4.031 | |||
1 861 | 4.031 | |||
31/05/2024 | 16:33:07.415 | 421 | 4.069 | |
421 | 4.069 | |||
421 | 4.069 | |||
31/05/2024 | 16:32:29.751 | 1 829 | 4.069 | |
1 829 | 4.069 | |||
1 829 | 4.069 | |||
31/05/2024 | 15:10:55.110 | 500 | 4.07 | |
500 | 4.07 | |||
500 | 4.07 | |||
31/05/2024 | 15:03:23.072 | 250 | 4.07 | |
250 | 4.07 | |||
250 | 4.07 | |||
31/05/2024 | 14:42:40.740 | 566 | 4.031 | |
566 | 4.031 | |||
566 | 4.031 | |||
31/05/2024 | 14:42:23.551 | 1 934 | 4.031 | |
75 | 4.031 | |||
1 859 | 4.031 | |||
1 934 | 4.031 | |||
31/05/2024 | 14:36:34.310 | 1 000 | 4.05 | |
1 000 | 4.05 | |||
1 000 | 4.05 | |||
31/05/2024 | 13:41:03.458 | 390 | 4.051 | |
390 | 4.051 | |||
390 | 4.051 | |||
31/05/2024 | 13:39:24.090 | 470 | 4.051 | |
443 | 4.051 | |||
470 | 4.051 | |||
27 | 4.051 | |||
31/05/2024 | 12:42:03.284 | 37 | 4.08 | |
37 | 4.08 | |||
37 | 4.08 | |||
31/05/2024 | 11:50:33.644 | 300 | 4.08 | |
300 | 4.08 | |||
300 | 4.08 | |||
31/05/2024 | 08:00:00.645 | 150 | 4.082 | |
150 | 4.082 | |||
150 | 4.082 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00