Brainchip Holdings Ltd.

11

9

0.1541

Date Time Volume Order Volume Price
31/05/2024 19:07:42.793 3 250   0.1541
      3 250 0.1541
      3 250 0.1541
31/05/2024 17:59:47.627 6 000   0.1541
      6 000 0.1541
      6 000 0.1541
31/05/2024 15:52:06.578 10 000   0.157
      4 999 0.157
      10 000 0.157
      5 001 0.157
31/05/2024 15:51:16.620 4 999   0.157
      4 999 0.157
      4 999 0.157
31/05/2024 15:30:17.508 14 105   0.1573
      14 105 0.1573
      14 105 0.1573
31/05/2024 15:30:10.959 15 895   0.1573
      4 999 0.1573
      10 896 0.1573
      15 895 0.1573
31/05/2024 14:22:09.288 2 000   0.1503
      1 900 0.1503
      100 0.1503
      2 000 0.1503
31/05/2024 11:43:40.327 60   0.1503
      60 0.1503
      60 0.1503
31/05/2024 10:10:05.363 4 999   0.1546
      4 999 0.1546
      4 999 0.1546
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)