Brainchip Holdings Ltd.
- Information
- Last
- Buy
- Sell
11
9
0.1541
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:07:42.793 | 3 250 | 0.1541 | |
3 250 | 0.1541 | |||
3 250 | 0.1541 | |||
31/05/2024 | 17:59:47.627 | 6 000 | 0.1541 | |
6 000 | 0.1541 | |||
6 000 | 0.1541 | |||
31/05/2024 | 15:52:06.578 | 10 000 | 0.157 | |
4 999 | 0.157 | |||
10 000 | 0.157 | |||
5 001 | 0.157 | |||
31/05/2024 | 15:51:16.620 | 4 999 | 0.157 | |
4 999 | 0.157 | |||
4 999 | 0.157 | |||
31/05/2024 | 15:30:17.508 | 14 105 | 0.1573 | |
14 105 | 0.1573 | |||
14 105 | 0.1573 | |||
31/05/2024 | 15:30:10.959 | 15 895 | 0.1573 | |
4 999 | 0.1573 | |||
10 896 | 0.1573 | |||
15 895 | 0.1573 | |||
31/05/2024 | 14:22:09.288 | 2 000 | 0.1503 | |
1 900 | 0.1503 | |||
100 | 0.1503 | |||
2 000 | 0.1503 | |||
31/05/2024 | 11:43:40.327 | 60 | 0.1503 | |
60 | 0.1503 | |||
60 | 0.1503 | |||
31/05/2024 | 10:10:05.363 | 4 999 | 0.1546 | |
4 999 | 0.1546 | |||
4 999 | 0.1546 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00