Ausgold Ltd.

9

8

0.0208

Date Time Volume Order Volume Price
06/06/2024 19:01:46.502 50 000   0.0208
      50 000 0.0208
      50 000 0.0208
06/06/2024 15:07:36.993 30 000   0.0208
      30 000 0.0208
      30 000 0.0208
06/06/2024 14:17:49.621 100 000   0.0208
      100 000 0.0208
      100 000 0.0208
06/06/2024 12:09:35.279 100 000   0.0208
      100 000 0.0208
      100 000 0.0208
06/06/2024 11:47:16.053 200 000   0.0246
      90 000 0.0246
      20 000 0.0246
      90 000 0.0246
      200 000 0.0246
06/06/2024 11:08:30.186 86 754   0.021
      86 754 0.021
      86 754 0.021
06/06/2024 10:46:20.131 30 000   0.0212
      30 000 0.0212
      30 000 0.0212
06/06/2024 10:24:50.469 15 000   0.0186
      15 000 0.0186
      15 000 0.0186
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)