Ausgold Ltd.
- Information
- Last
- Buy
- Sell
9
8
0.0208
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 19:01:46.502 | 50 000 | 0.0208 | |
50 000 | 0.0208 | |||
50 000 | 0.0208 | |||
06/06/2024 | 15:07:36.993 | 30 000 | 0.0208 | |
30 000 | 0.0208 | |||
30 000 | 0.0208 | |||
06/06/2024 | 14:17:49.621 | 100 000 | 0.0208 | |
100 000 | 0.0208 | |||
100 000 | 0.0208 | |||
06/06/2024 | 12:09:35.279 | 100 000 | 0.0208 | |
100 000 | 0.0208 | |||
100 000 | 0.0208 | |||
06/06/2024 | 11:47:16.053 | 200 000 | 0.0246 | |
90 000 | 0.0246 | |||
20 000 | 0.0246 | |||
90 000 | 0.0246 | |||
200 000 | 0.0246 | |||
06/06/2024 | 11:08:30.186 | 86 754 | 0.021 | |
86 754 | 0.021 | |||
86 754 | 0.021 | |||
06/06/2024 | 10:46:20.131 | 30 000 | 0.0212 | |
30 000 | 0.0212 | |||
30 000 | 0.0212 | |||
06/06/2024 | 10:24:50.469 | 15 000 | 0.0186 | |
15 000 | 0.0186 | |||
15 000 | 0.0186 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 19:49:50
Last Update:
06/06/2024 @ 19:49:50