Österreichische Post AG

21

21

30.35

Date Time Volume Order Volume Price
31/05/2024 21:27:58.585 20   30.35
      20 30.35
      20 30.35
31/05/2024 20:17:42.217 150   30.30
      150 30.30
      150 30.30
31/05/2024 19:08:22.749 1   30.25
      1 30.25
      1 30.25
31/05/2024 18:52:05.555 15   30.35
      15 30.35
      15 30.35
31/05/2024 18:45:32.289 104   30.35
      104 30.35
      104 30.35
31/05/2024 17:35:25.002 170   30.55
      170 30.55
      170 30.55
31/05/2024 16:57:43.492 10   30.45
      10 30.45
      10 30.45
31/05/2024 16:02:22.125 2   30.40
      2 30.40
      2 30.40
31/05/2024 15:11:49.439 340   30.50
      340 30.50
      340 30.50
31/05/2024 14:45:55.187 37   30.50
      37 30.50
      37 30.50
31/05/2024 14:31:18.880 20   30.40
      20 30.40
      20 30.40
31/05/2024 13:55:09.214 100   30.45
      100 30.45
      100 30.45
31/05/2024 13:23:42.193 6   30.45
      6 30.45
      6 30.45
31/05/2024 12:59:44.353 100   30.45
      100 30.45
      100 30.45
31/05/2024 12:53:14.733 100   30.30
      100 30.30
      100 30.30
31/05/2024 11:25:21.228 150   30.35
      150 30.35
      150 30.35
31/05/2024 11:20:41.993 15   30.35
      15 30.35
      15 30.35
31/05/2024 10:19:15.955 10   30.35
      10 30.35
      10 30.35
31/05/2024 10:19:07.673 340   30.35
      340 30.35
      340 30.35
31/05/2024 09:02:09.720 1   30.45
      1 30.45
      1 30.45
31/05/2024 08:00:06.366 20   30.45
      20 30.45
      20 30.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)