Österreichische Post AG
- Information
- Last
- Buy
- Sell
21
21
30.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:27:58.585 | 20 | 30.35 | |
20 | 30.35 | |||
20 | 30.35 | |||
31/05/2024 | 20:17:42.217 | 150 | 30.30 | |
150 | 30.30 | |||
150 | 30.30 | |||
31/05/2024 | 19:08:22.749 | 1 | 30.25 | |
1 | 30.25 | |||
1 | 30.25 | |||
31/05/2024 | 18:52:05.555 | 15 | 30.35 | |
15 | 30.35 | |||
15 | 30.35 | |||
31/05/2024 | 18:45:32.289 | 104 | 30.35 | |
104 | 30.35 | |||
104 | 30.35 | |||
31/05/2024 | 17:35:25.002 | 170 | 30.55 | |
170 | 30.55 | |||
170 | 30.55 | |||
31/05/2024 | 16:57:43.492 | 10 | 30.45 | |
10 | 30.45 | |||
10 | 30.45 | |||
31/05/2024 | 16:02:22.125 | 2 | 30.40 | |
2 | 30.40 | |||
2 | 30.40 | |||
31/05/2024 | 15:11:49.439 | 340 | 30.50 | |
340 | 30.50 | |||
340 | 30.50 | |||
31/05/2024 | 14:45:55.187 | 37 | 30.50 | |
37 | 30.50 | |||
37 | 30.50 | |||
31/05/2024 | 14:31:18.880 | 20 | 30.40 | |
20 | 30.40 | |||
20 | 30.40 | |||
31/05/2024 | 13:55:09.214 | 100 | 30.45 | |
100 | 30.45 | |||
100 | 30.45 | |||
31/05/2024 | 13:23:42.193 | 6 | 30.45 | |
6 | 30.45 | |||
6 | 30.45 | |||
31/05/2024 | 12:59:44.353 | 100 | 30.45 | |
100 | 30.45 | |||
100 | 30.45 | |||
31/05/2024 | 12:53:14.733 | 100 | 30.30 | |
100 | 30.30 | |||
100 | 30.30 | |||
31/05/2024 | 11:25:21.228 | 150 | 30.35 | |
150 | 30.35 | |||
150 | 30.35 | |||
31/05/2024 | 11:20:41.993 | 15 | 30.35 | |
15 | 30.35 | |||
15 | 30.35 | |||
31/05/2024 | 10:19:15.955 | 10 | 30.35 | |
10 | 30.35 | |||
10 | 30.35 | |||
31/05/2024 | 10:19:07.673 | 340 | 30.35 | |
340 | 30.35 | |||
340 | 30.35 | |||
31/05/2024 | 09:02:09.720 | 1 | 30.45 | |
1 | 30.45 | |||
1 | 30.45 | |||
31/05/2024 | 08:00:06.366 | 20 | 30.45 | |
20 | 30.45 | |||
20 | 30.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00