ams-OSRAM AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
181
1,2495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:45:05,886 | 2 000 | 1,2495 | |
| 500 | 1,2495 | |||
| 1 500 | 1,2495 | |||
| 2 000 | 1,2495 | |||
| 03.05.2024 | 21:43:26,009 | 17 300 | 1,24 | |
| 1 700 | 1,24 | |||
| 15 000 | 1,24 | |||
| 600 | 1,24 | |||
| 17 300 | 1,24 | |||
| 03.05.2024 | 21:43:18,123 | 2 100 | 1,2395 | |
| 2 100 | 1,2395 | |||
| 2 100 | 1,2395 | |||
| 03.05.2024 | 21:40:57,288 | 35 | 1,2395 | |
| 35 | 1,2395 | |||
| 35 | 1,2395 | |||
| 03.05.2024 | 21:33:59,316 | 15 | 1,2395 | |
| 15 | 1,2395 | |||
| 15 | 1,2395 | |||
| 03.05.2024 | 21:16:40,936 | 2 221 | 1,2375 | |
| 2 221 | 1,2375 | |||
| 2 221 | 1,2375 | |||
| 03.05.2024 | 21:01:03,486 | 400 | 1,2395 | |
| 400 | 1,2395 | |||
| 400 | 1,2395 | |||
| 03.05.2024 | 20:18:10,424 | 900 | 1,2395 | |
| 900 | 1,2395 | |||
| 900 | 1,2395 | |||
| 03.05.2024 | 20:15:23,558 | 3 | 1,2375 | |
| 3 | 1,2375 | |||
| 3 | 1,2375 | |||
| 03.05.2024 | 20:14:49,098 | 41 | 1,2395 | |
| 41 | 1,2395 | |||
| 41 | 1,2395 | |||
| 03.05.2024 | 19:58:23,185 | 14 | 1,2395 | |
| 14 | 1,2395 | |||
| 14 | 1,2395 | |||
| 03.05.2024 | 19:31:38,706 | 300 | 1,2395 | |
| 300 | 1,2395 | |||
| 300 | 1,2395 | |||
| 03.05.2024 | 19:30:30,128 | 2 700 | 1,2395 | |
| 2 700 | 1,2395 | |||
| 2 700 | 1,2395 | |||
| 03.05.2024 | 19:28:15,775 | 400 | 1,2395 | |
| 400 | 1,2395 | |||
| 400 | 1,2395 | |||
| 03.05.2024 | 17:57:45,070 | 1 300 | 1,2395 | |
| 1 300 | 1,2395 | |||
| 1 300 | 1,2395 | |||
| 03.05.2024 | 17:43:34,611 | 200 | 1,2395 | |
| 200 | 1,2395 | |||
| 200 | 1,2395 | |||
| 03.05.2024 | 17:42:31,997 | 42 | 1,2395 | |
| 42 | 1,2395 | |||
| 42 | 1,2395 | |||
| 03.05.2024 | 17:42:21,692 | 8 026 | 1,2395 | |
| 8 026 | 1,2395 | |||
| 8 026 | 1,2395 | |||
| 03.05.2024 | 17:26:09,141 | 6 250 | 1,239 | |
| 1 250 | 1,239 | |||
| 5 000 | 1,239 | |||
| 5 000 | 1,239 | |||
| 1 250 | 1,239 | |||
| 03.05.2024 | 17:25:52,597 | 477 | 1,234 | |
| 477 | 1,234 | |||
| 477 | 1,234 | |||
| 03.05.2024 | 17:25:43,128 | 2 600 | 1,2335 | |
| 2 600 | 1,2335 | |||
| 2 600 | 1,2335 | |||
| 03.05.2024 | 17:21:40,150 | 30 | 1,2395 | |
| 30 | 1,2395 | |||
| 30 | 1,2395 | |||
| 03.05.2024 | 17:07:40,899 | 396 | 1,237 | |
| 396 | 1,237 | |||
| 396 | 1,237 | |||
| 03.05.2024 | 16:58:25,993 | 2 000 | 1,2305 | |
| 2 000 | 1,2305 | |||
| 2 000 | 1,2305 | |||
| 03.05.2024 | 16:52:22,141 | 75 | 1,2395 | |
| 75 | 1,2395 | |||
| 75 | 1,2395 | |||
| 03.05.2024 | 16:51:44,709 | 2 418 | 1,2395 | |
| 2 418 | 1,2395 | |||
| 2 418 | 1,2395 | |||
| 03.05.2024 | 16:45:59,243 | 282 | 1,2395 | |
| 282 | 1,2395 | |||
| 282 | 1,2395 | |||
| 03.05.2024 | 16:39:35,987 | 45 | 1,2395 | |
| 45 | 1,2395 | |||
| 45 | 1,2395 | |||
| 03.05.2024 | 16:37:16,913 | 9 | 1,2395 | |
| 9 | 1,2395 | |||
| 9 | 1,2395 | |||
| 03.05.2024 | 16:28:56,622 | 1 500 | 1,2395 | |
| 1 500 | 1,2395 | |||
| 1 500 | 1,2395 | |||
| 03.05.2024 | 16:26:06,408 | 500 | 1,2395 | |
| 500 | 1,2395 | |||
| 500 | 1,2395 | |||
| 03.05.2024 | 16:25:11,955 | 48 | 1,2395 | |
| 48 | 1,2395 | |||
| 48 | 1,2395 | |||
| 03.05.2024 | 16:23:23,894 | 2 800 | 1,2335 | |
| 2 800 | 1,2335 | |||
| 2 800 | 1,2335 | |||
| 03.05.2024 | 16:15:07,756 | 3 000 | 1,2395 | |
| 3 000 | 1,2395 | |||
| 3 000 | 1,2395 | |||
| 03.05.2024 | 16:10:23,554 | 4 000 | 1,2395 | |
| 4 000 | 1,2395 | |||
| 4 000 | 1,2395 | |||
| 03.05.2024 | 16:06:56,715 | 3 100 | 1,2395 | |
| 3 100 | 1,2395 | |||
| 3 100 | 1,2395 | |||
| 03.05.2024 | 16:01:23,961 | 785 | 1,2395 | |
| 785 | 1,2395 | |||
| 785 | 1,2395 | |||
| 03.05.2024 | 15:53:13,463 | 200 | 1,2395 | |
| 200 | 1,2395 | |||
| 200 | 1,2395 | |||
| 03.05.2024 | 15:41:42,537 | 4 000 | 1,2395 | |
| 4 000 | 1,2395 | |||
| 4 000 | 1,2395 | |||
| 03.05.2024 | 15:37:16,647 | 2 000 | 1,2395 | |
| 2 000 | 1,2395 | |||
| 2 000 | 1,2395 | |||
| 03.05.2024 | 15:34:54,244 | 200 | 1,2365 | |
| 200 | 1,2365 | |||
| 200 | 1,2365 | |||
| 03.05.2024 | 15:10:20,537 | 1 000 | 1,2475 | |
| 1 000 | 1,2475 | |||
| 1 000 | 1,2475 | |||
| 03.05.2024 | 15:02:28,554 | 21 | 1,2475 | |
| 21 | 1,2475 | |||
| 21 | 1,2475 | |||
| 03.05.2024 | 15:00:53,282 | 50 | 1,2385 | |
| 50 | 1,2385 | |||
| 50 | 1,2385 | |||
| 03.05.2024 | 14:59:22,909 | 570 | 1,2475 | |
| 570 | 1,2475 | |||
| 570 | 1,2475 | |||
| 03.05.2024 | 14:52:47,051 | 860 | 1,248 | |
| 860 | 1,248 | |||
| 860 | 1,248 | |||
| 03.05.2024 | 14:36:53,629 | 500 | 1,24 | |
| 500 | 1,24 | |||
| 500 | 1,24 | |||
| 03.05.2024 | 14:36:53,184 | 800 | 1,239 | |
| 800 | 1,239 | |||
| 800 | 1,239 | |||
| 03.05.2024 | 14:36:53,006 | 4 200 | 1,239 | |
| 4 200 | 1,239 | |||
| 4 200 | 1,239 | |||
| 03.05.2024 | 14:36:27,410 | 4 200 | 1,2385 | |
| 4 200 | 1,2385 | |||
| 4 200 | 1,2385 | |||
| 03.05.2024 | 14:16:18,189 | 3 000 | 1,221 | |
| 3 000 | 1,221 | |||
| 3 000 | 1,221 | |||
| 03.05.2024 | 14:14:24,673 | 33 | 1,2285 | |
| 33 | 1,2285 | |||
| 33 | 1,2285 | |||
| 03.05.2024 | 14:10:00,752 | 2 500 | 1,225 | |
| 2 000 | 1,225 | |||
| 500 | 1,225 | |||
| 2 500 | 1,225 | |||
| 03.05.2024 | 13:58:21,932 | 3 700 | 1,223 | |
| 3 700 | 1,223 | |||
| 3 700 | 1,223 | |||
| 03.05.2024 | 13:58:15,979 | 950 | 1,2235 | |
| 950 | 1,2235 | |||
| 950 | 1,2235 | |||
| 03.05.2024 | 13:57:47,186 | 3 700 | 1,2235 | |
| 3 700 | 1,2235 | |||
| 3 700 | 1,2235 | |||
| 03.05.2024 | 13:50:32,218 | 1 560 | 1,2235 | |
| 1 500 | 1,2235 | |||
| 60 | 1,2235 | |||
| 1 560 | 1,2235 | |||
| 03.05.2024 | 13:45:42,152 | 1 000 | 1,2295 | |
| 1 000 | 1,2295 | |||
| 1 000 | 1,2295 | |||
| 03.05.2024 | 13:44:43,990 | 1 000 | 1,2305 | |
| 1 000 | 1,2305 | |||
| 1 000 | 1,2305 | |||
| 03.05.2024 | 13:39:00,544 | 100 | 1,232 | |
| 100 | 1,232 | |||
| 100 | 1,232 | |||
| 03.05.2024 | 13:37:51,400 | 1 300 | 1,2315 | |
| 1 300 | 1,2315 | |||
| 1 300 | 1,2315 | |||
| 03.05.2024 | 13:36:43,735 | 1 500 | 1,2315 | |
| 1 500 | 1,2315 | |||
| 1 500 | 1,2315 | |||
| 03.05.2024 | 13:27:53,952 | 300 | 1,23 | |
| 300 | 1,23 | |||
| 300 | 1,23 | |||
| 03.05.2024 | 13:26:37,200 | 300 | 1,23 | |
| 300 | 1,23 | |||
| 300 | 1,23 | |||
| 03.05.2024 | 13:08:02,279 | 87 | 1,2205 | |
| 87 | 1,2205 | |||
| 87 | 1,2205 | |||
| 03.05.2024 | 13:06:17,911 | 20 000 | 1,23 | |
| 20 000 | 1,23 | |||
| 20 000 | 1,23 | |||
| 03.05.2024 | 13:00:38,560 | 1 200 | 1,238 | |
| 1 200 | 1,238 | |||
| 1 200 | 1,238 | |||
| 03.05.2024 | 12:54:20,957 | 700 | 1,237 | |
| 700 | 1,237 | |||
| 700 | 1,237 | |||
| 03.05.2024 | 12:52:56,778 | 1 600 | 1,237 | |
| 1 600 | 1,237 | |||
| 1 600 | 1,237 | |||
| 03.05.2024 | 12:52:35,443 | 4 200 | 1,237 | |
| 4 200 | 1,237 | |||
| 4 200 | 1,237 | |||
| 03.05.2024 | 12:50:58,592 | 4 200 | 1,237 | |
| 4 200 | 1,237 | |||
| 4 200 | 1,237 | |||
| 03.05.2024 | 12:44:20,922 | 3 | 1,227 | |
| 3 | 1,227 | |||
| 3 | 1,227 | |||
| 03.05.2024 | 12:41:57,748 | 25 | 1,236 | |
| 25 | 1,236 | |||
| 25 | 1,236 | |||
| 03.05.2024 | 12:38:20,062 | 250 | 1,226 | |
| 250 | 1,226 | |||
| 250 | 1,226 | |||
| 03.05.2024 | 12:30:48,961 | 800 | 1,235 | |
| 800 | 1,235 | |||
| 800 | 1,235 | |||
| 03.05.2024 | 12:30:36,131 | 1 200 | 1,233 | |
| 1 200 | 1,233 | |||
| 1 200 | 1,233 | |||
| 03.05.2024 | 12:19:29,164 | 1 000 | 1,2255 | |
| 1 000 | 1,2255 | |||
| 1 000 | 1,2255 | |||
| 03.05.2024 | 12:16:53,341 | 830 | 1,23 | |
| 30 | 1,23 | |||
| 830 | 1,23 | |||
| 800 | 1,23 | |||
| 03.05.2024 | 12:16:47,354 | 4 200 | 1,23 | |
| 4 200 | 1,23 | |||
| 4 200 | 1,23 | |||
| 03.05.2024 | 12:09:13,294 | 1 600 | 1,2455 | |
| 1 600 | 1,2455 | |||
| 1 600 | 1,2455 | |||
| 03.05.2024 | 12:07:42,055 | 3 500 | 1,2455 | |
| 3 500 | 1,2455 | |||
| 3 500 | 1,2455 | |||
| 03.05.2024 | 12:06:58,683 | 21 800 | 1,2305 | |
| 21 800 | 1,2305 | |||
| 21 800 | 1,2305 | |||
| 03.05.2024 | 12:06:44,331 | 30 000 | 1,2305 | |
| 30 000 | 1,2305 | |||
| 30 000 | 1,2305 | |||
| 03.05.2024 | 12:06:24,022 | 34 000 | 1,2305 | |
| 4 000 | 1,2305 | |||
| 34 000 | 1,2305 | |||
| 30 000 | 1,2305 | |||
| 03.05.2024 | 12:05:10,541 | 4 200 | 1,237 | |
| 4 200 | 1,237 | |||
| 4 200 | 1,237 | |||
| 03.05.2024 | 12:04:09,199 | 4 034 | 1,2465 | |
| 4 034 | 1,2465 | |||
| 4 034 | 1,2465 | |||
| 03.05.2024 | 11:59:48,864 | 50 | 1,239 | |
| 50 | 1,239 | |||
| 50 | 1,239 | |||
| 03.05.2024 | 11:52:03,583 | 11 150 | 1,2445 | |
| 2 700 | 1,2445 | |||
| 10 930 | 1,2445 | |||
| 8 450 | 1,2445 | |||
| 220 | 1,2445 | |||
| 03.05.2024 | 11:51:43,615 | 2 700 | 1,2435 | |
| 2 700 | 1,2435 | |||
| 2 700 | 1,2435 | |||
| 03.05.2024 | 11:25:43,393 | 811 | 1,2325 | |
| 811 | 1,2325 | |||
| 811 | 1,2325 | |||
| 03.05.2024 | 11:21:28,289 | 2 000 | 1,2295 | |
| 2 000 | 1,2295 | |||
| 2 000 | 1,2295 | |||
| 03.05.2024 | 11:20:09,789 | 1 000 | 1,2375 | |
| 1 000 | 1,2375 | |||
| 1 000 | 1,2375 | |||
| 03.05.2024 | 11:12:39,979 | 677 | 1,228 | |
| 677 | 1,228 | |||
| 677 | 1,228 | |||
| 03.05.2024 | 11:08:45,724 | 250 | 1,2255 | |
| 250 | 1,2255 | |||
| 250 | 1,2255 | |||
| 03.05.2024 | 11:07:24,956 | 1 500 | 1,2345 | |
| 1 500 | 1,2345 | |||
| 1 500 | 1,2345 | |||
| 03.05.2024 | 11:06:34,985 | 1 600 | 1,236 | |
| 1 600 | 1,236 | |||
| 1 600 | 1,236 | |||
| 03.05.2024 | 11:06:34,191 | 4 200 | 1,236 | |
| 4 200 | 1,236 | |||
| 4 200 | 1,236 | |||
| 03.05.2024 | 11:06:28,844 | 4 200 | 1,2355 | |
| 4 200 | 1,2355 | |||
| 4 200 | 1,2355 | |||
| 03.05.2024 | 11:06:15,343 | 1 000 | 1,2255 | |
| 1 000 | 1,2255 | |||
| 1 000 | 1,2255 | |||
| 03.05.2024 | 11:04:40,820 | 1 300 | 1,225 | |
| 1 300 | 1,225 | |||
| 1 300 | 1,225 | |||
| 03.05.2024 | 11:04:36,970 | 5 700 | 1,225 | |
| 1 500 | 1,225 | |||
| 5 700 | 1,225 | |||
| 4 200 | 1,225 | |||
| 03.05.2024 | 11:03:10,099 | 400 | 1,234 | |
| 400 | 1,234 | |||
| 400 | 1,234 | |||
| 03.05.2024 | 11:02:17,611 | 812 | 1,235 | |
| 812 | 1,235 | |||
| 812 | 1,235 | |||
| 03.05.2024 | 10:59:15,936 | 300 | 1,2305 | |
| 300 | 1,2305 | |||
| 300 | 1,2305 | |||
| 03.05.2024 | 10:58:24,590 | 2 000 | 1,241 | |
| 2 000 | 1,241 | |||
| 2 000 | 1,241 | |||
| 03.05.2024 | 10:57:12,822 | 1 200 | 1,24 | |
| 1 200 | 1,24 | |||
| 1 200 | 1,24 | |||
| 03.05.2024 | 10:56:12,913 | 4 500 | 1,24 | |
| 4 500 | 1,24 | |||
| 2 500 | 1,24 | |||
| 2 000 | 1,24 | |||
| 03.05.2024 | 10:54:38,448 | 15 | 1,2495 | |
| 15 | 1,2495 | |||
| 15 | 1,2495 | |||
| 03.05.2024 | 10:53:19,746 | 100 | 1,2495 | |
| 100 | 1,2495 | |||
| 100 | 1,2495 | |||
| 03.05.2024 | 10:51:17,330 | 1 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 03.05.2024 | 10:50:08,057 | 100 | 1,24 | |
| 100 | 1,24 | |||
| 100 | 1,24 | |||
| 03.05.2024 | 10:48:28,916 | 161 | 1,2495 | |
| 161 | 1,2495 | |||
| 161 | 1,2495 | |||
| 03.05.2024 | 10:47:57,107 | 2 100 | 1,2495 | |
| 2 100 | 1,2495 | |||
| 2 100 | 1,2495 | |||
| 03.05.2024 | 10:47:07,741 | 2 000 | 1,24 | |
| 2 000 | 1,24 | |||
| 2 000 | 1,24 | |||
| 03.05.2024 | 10:44:07,181 | 35 500 | 1,2405 | |
| 35 500 | 1,2405 | |||
| 35 500 | 1,2405 | |||
| 03.05.2024 | 10:43:42,623 | 30 000 | 1,24 | |
| 30 000 | 1,24 | |||
| 30 000 | 1,24 | |||
| 03.05.2024 | 10:43:22,416 | 32 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 32 000 | 1,24 | |||
| 30 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 03.05.2024 | 10:42:50,619 | 2 500 | 1,244 | |
| 2 500 | 1,244 | |||
| 2 500 | 1,244 | |||
| 03.05.2024 | 10:29:43,002 | 350 | 1,2355 | |
| 350 | 1,2355 | |||
| 350 | 1,2355 | |||
| 03.05.2024 | 10:29:32,291 | 1 000 | 1,258 | |
| 1 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 03.05.2024 | 10:26:23,801 | 32 385 | 1,26 | |
| 991 | 1,26 | |||
| 2 000 | 1,26 | |||
| 500 | 1,26 | |||
| 32 385 | 1,26 | |||
| 5 000 | 1,26 | |||
| 23 894 | 1,26 | |||
| 03.05.2024 | 10:25:47,819 | 3 500 | 1,2555 | |
| 2 500 | 1,2555 | |||
| 3 500 | 1,2555 | |||
| 1 000 | 1,2555 | |||
| 03.05.2024 | 10:24:19,403 | 35 824 | 1,254 | |
| 6 000 | 1,254 | |||
| 28 324 | 1,254 | |||
| 1 500 | 1,254 | |||
| 35 824 | 1,254 | |||
| 03.05.2024 | 10:23:37,980 | 4 000 | 1,2525 | |
| 4 000 | 1,2525 | |||
| 1 500 | 1,2525 | |||
| 2 500 | 1,2525 | |||
| 03.05.2024 | 10:21:20,846 | 1 000 | 1,2555 | |
| 1 000 | 1,2555 | |||
| 1 000 | 1,2555 | |||
| 03.05.2024 | 10:19:20,404 | 2 000 | 1,231 | |
| 2 000 | 1,231 | |||
| 2 000 | 1,231 | |||
| 03.05.2024 | 10:19:07,777 | 3 000 | 1,2315 | |
| 3 000 | 1,2315 | |||
| 1 000 | 1,2315 | |||
| 2 000 | 1,2315 | |||
| 03.05.2024 | 10:16:52,202 | 60 | 1,2495 | |
| 60 | 1,2495 | |||
| 60 | 1,2495 | |||
| 03.05.2024 | 10:15:45,974 | 2 500 | 1,241 | |
| 2 500 | 1,241 | |||
| 2 500 | 1,241 | |||
| 03.05.2024 | 10:15:37,633 | 500 | 1,241 | |
| 500 | 1,241 | |||
| 500 | 1,241 | |||
| 03.05.2024 | 10:15:31,391 | 2 500 | 1,242 | |
| 2 500 | 1,242 | |||
| 2 500 | 1,242 | |||
| 03.05.2024 | 10:08:43,293 | 400 | 1,2595 | |
| 400 | 1,2595 | |||
| 400 | 1,2595 | |||
| 03.05.2024 | 10:07:46,090 | 2 500 | 1,2515 | |
| 2 500 | 1,2515 | |||
| 1 000 | 1,2515 | |||
| 1 250 | 1,2515 | |||
| 250 | 1,2515 | |||
| 03.05.2024 | 10:05:26,269 | 800 | 1,247 | |
| 800 | 1,247 | |||
| 800 | 1,247 | |||
| 03.05.2024 | 10:05:09,002 | 3 500 | 1,247 | |
| 1 607 | 1,247 | |||
| 3 500 | 1,247 | |||
| 1 893 | 1,247 | |||
| 03.05.2024 | 10:04:09,245 | 2 000 | 1,2395 | |
| 2 000 | 1,2395 | |||
| 2 000 | 1,2395 | |||
| 03.05.2024 | 10:03:58,651 | 1 500 | 1,2385 | |
| 1 500 | 1,2385 | |||
| 1 500 | 1,2385 | |||
| 03.05.2024 | 10:03:37,762 | 18 200 | 1,236 | |
| 700 | 1,236 | |||
| 18 200 | 1,236 | |||
| 17 500 | 1,236 | |||
| 03.05.2024 | 10:03:02,645 | 2 500 | 1,23 | |
| 2 500 | 1,23 | |||
| 2 500 | 1,23 | |||
| 03.05.2024 | 10:02:33,246 | 500 | 1,2235 | |
| 500 | 1,2235 | |||
| 500 | 1,2235 | |||
| 03.05.2024 | 10:02:27,536 | 2 500 | 1,2235 | |
| 2 500 | 1,2235 | |||
| 2 500 | 1,2235 | |||
| 03.05.2024 | 09:59:32,807 | 500 | 1,229 | |
| 500 | 1,229 | |||
| 500 | 1,229 | |||
| 03.05.2024 | 09:59:30,538 | 5 000 | 1,229 | |
| 5 000 | 1,229 | |||
| 5 000 | 1,229 | |||
| 03.05.2024 | 09:58:51,871 | 2 500 | 1,225 | |
| 2 500 | 1,225 | |||
| 2 500 | 1,225 | |||
| 03.05.2024 | 09:51:36,925 | 600 | 1,2295 | |
| 600 | 1,2295 | |||
| 600 | 1,2295 | |||
| 03.05.2024 | 09:50:18,547 | 1 500 | 1,2295 | |
| 1 500 | 1,2295 | |||
| 1 500 | 1,2295 | |||
| 03.05.2024 | 09:49:58,008 | 5 000 | 1,219 | |
| 5 000 | 1,219 | |||
| 5 000 | 1,219 | |||
| 03.05.2024 | 09:43:10,213 | 500 | 1,219 | |
| 500 | 1,219 | |||
| 500 | 1,219 | |||
| 03.05.2024 | 09:42:18,757 | 2 500 | 1,228 | |
| 2 500 | 1,228 | |||
| 2 500 | 1,228 | |||
| 03.05.2024 | 09:41:52,125 | 700 | 1,2395 | |
| 700 | 1,2395 | |||
| 700 | 1,2395 | |||
| 03.05.2024 | 09:39:15,382 | 2 222 | 1,232 | |
| 2 222 | 1,232 | |||
| 2 222 | 1,232 | |||
| 03.05.2024 | 09:36:59,862 | 1 250 | 1,2275 | |
| 1 250 | 1,2275 | |||
| 1 250 | 1,2275 | |||
| 03.05.2024 | 09:36:53,173 | 12 500 | 1,2355 | |
| 12 500 | 1,2355 | |||
| 12 500 | 1,2355 | |||
| 03.05.2024 | 09:36:36,350 | 2 500 | 1,228 | |
| 2 500 | 1,228 | |||
| 2 500 | 1,228 | |||
| 03.05.2024 | 09:33:56,073 | 43 350 | 1,22 | |
| 30 850 | 1,22 | |||
| 13 350 | 1,22 | |||
| 30 000 | 1,22 | |||
| 12 500 | 1,22 | |||
| 03.05.2024 | 09:33:46,720 | 2 500 | 1,2195 | |
| 2 500 | 1,2195 | |||
| 2 500 | 1,2195 | |||
| 03.05.2024 | 09:33:34,260 | 2 500 | 1,2195 | |
| 2 500 | 1,2195 | |||
| 2 500 | 1,2195 | |||
| 03.05.2024 | 09:31:05,177 | 1 000 | 1,2195 | |
| 1 000 | 1,2195 | |||
| 1 000 | 1,2195 | |||
| 03.05.2024 | 09:30:40,933 | 2 345 | 1,218 | |
| 2 345 | 1,218 | |||
| 2 345 | 1,218 | |||
| 03.05.2024 | 09:30:17,222 | 2 000 | 1,2195 | |
| 500 | 1,2195 | |||
| 1 500 | 1,2195 | |||
| 2 000 | 1,2195 | |||
| 03.05.2024 | 09:29:45,456 | 1 000 | 1,2145 | |
| 1 000 | 1,2145 | |||
| 1 000 | 1,2145 | |||
| 03.05.2024 | 09:28:19,307 | 150 | 1,2195 | |
| 150 | 1,2195 | |||
| 150 | 1,2195 | |||
| 03.05.2024 | 09:25:57,319 | 255 | 1,2195 | |
| 255 | 1,2195 | |||
| 255 | 1,2195 | |||
| 03.05.2024 | 09:25:31,624 | 2 500 | 1,214 | |
| 2 500 | 1,214 | |||
| 2 500 | 1,214 | |||
| 03.05.2024 | 09:25:16,486 | 4 250 | 1,20 | |
| 4 250 | 1,20 | |||
| 4 250 | 1,20 | |||
| 03.05.2024 | 09:25:03,582 | 2 500 | 1,20 | |
| 500 | 1,20 | |||
| 2 500 | 1,20 | |||
| 750 | 1,20 | |||
| 1 250 | 1,20 | |||
| 03.05.2024 | 09:24:07,263 | 1 000 | 1,1995 | |
| 1 000 | 1,1995 | |||
| 1 000 | 1,1995 | |||
| 03.05.2024 | 09:21:05,080 | 200 | 1,1985 | |
| 200 | 1,1985 | |||
| 200 | 1,1985 | |||
| 03.05.2024 | 09:19:57,722 | 1 167 | 1,1995 | |
| 1 167 | 1,1995 | |||
| 1 167 | 1,1995 | |||
| 03.05.2024 | 09:17:43,706 | 1 000 | 1,1995 | |
| 500 | 1,1995 | |||
| 1 000 | 1,1995 | |||
| 500 | 1,1995 | |||
| 03.05.2024 | 09:14:11,743 | 857 | 1,19 | |
| 857 | 1,19 | |||
| 857 | 1,19 | |||
| 03.05.2024 | 09:14:03,331 | 2 500 | 1,19 | |
| 400 | 1,19 | |||
| 2 500 | 1,19 | |||
| 2 100 | 1,19 | |||
| 03.05.2024 | 09:13:09,333 | 43 | 1,19 | |
| 43 | 1,19 | |||
| 43 | 1,19 | |||
| 03.05.2024 | 09:01:06,792 | 1 500 | 1,187 | |
| 1 500 | 1,187 | |||
| 1 500 | 1,187 | |||
| 03.05.2024 | 08:55:57,938 | 1 000 | 1,1865 | |
| 1 000 | 1,1865 | |||
| 1 000 | 1,1865 | |||
| 03.05.2024 | 08:53:45,954 | 1 197 | 1,1865 | |
| 1 000 | 1,1865 | |||
| 1 197 | 1,1865 | |||
| 197 | 1,1865 | |||
| 03.05.2024 | 08:52:18,409 | 23 | 1,1865 | |
| 23 | 1,1865 | |||
| 23 | 1,1865 | |||
| 03.05.2024 | 08:46:24,464 | 30 | 1,1865 | |
| 30 | 1,1865 | |||
| 30 | 1,1865 | |||
| 03.05.2024 | 08:23:12,913 | 2 700 | 1,1865 | |
| 1 000 | 1,1865 | |||
| 2 700 | 1,1865 | |||
| 1 500 | 1,1865 | |||
| 200 | 1,1865 | |||
| 03.05.2024 | 08:02:06,092 | 2 650 | 1,1865 | |
| 150 | 1,1865 | |||
| 1 000 | 1,1865 | |||
| 1 500 | 1,1865 | |||
| 2 650 | 1,1865 | |||
| 03.05.2024 | 08:00:20,680 | 2 | 1,1875 | |
| 2 | 1,1875 | |||
| 2 | 1,1875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00