Rosenbauer International AG

63

61

33.50

Date Time Volume Order Volume Price
05/06/2024 21:29:34.149 2   33.50
      2 33.50
      2 33.50
05/06/2024 21:22:30.106 2   33.50
      2 33.50
      2 33.50
05/06/2024 20:11:41.918 10   33.50
      10 33.50
      10 33.50
05/06/2024 19:56:15.884 60   33.50
      60 33.50
      60 33.50
05/06/2024 19:51:22.908 50   33.30
      50 33.30
      50 33.30
05/06/2024 19:51:22.127 40   33.30
      40 33.30
      40 33.30
05/06/2024 19:36:33.021 30   33.30
      30 33.30
      30 33.30
05/06/2024 19:00:31.882 2   33.30
      2 33.30
      2 33.30
05/06/2024 18:38:48.104 50   33.20
      50 33.20
      50 33.20
05/06/2024 18:32:26.322 12   33.20
      12 33.20
      12 33.20
05/06/2024 18:24:45.932 20   33.20
      20 33.20
      20 33.20
05/06/2024 18:21:09.752 3   33.20
      3 33.20
      3 33.20
05/06/2024 18:07:33.452 3   33.20
      3 33.20
      3 33.20
05/06/2024 17:59:33.087 100   33.10
      100 33.10
      100 33.10
05/06/2024 17:58:46.798 100   33.20
      100 33.20
      100 33.20
05/06/2024 17:44:30.998 1   33.70
      1 33.70
      1 33.70
05/06/2024 17:42:07.703 40   33.70
      40 33.70
      40 33.70
05/06/2024 17:40:57.029 100   33.50
      30 33.50
      70 33.50
      100 33.50
05/06/2024 17:23:48.696 60   33.00
      60 33.00
      60 33.00
05/06/2024 17:16:14.677 100   33.10
      100 33.10
      100 33.10
05/06/2024 17:14:31.767 43   33.10
      43 33.10
      43 33.10
05/06/2024 17:12:11.590 4   33.50
      4 33.50
      4 33.50
05/06/2024 16:29:44.863 2   33.50
      2 33.50
      2 33.50
05/06/2024 16:23:21.664 20   33.50
      20 33.50
      20 33.50
05/06/2024 16:15:31.010 100   33.40
      100 33.40
      100 33.40
05/06/2024 16:10:08.815 100   33.40
      100 33.40
      100 33.40
05/06/2024 16:00:13.471 100   33.40
      100 33.40
      100 33.40
05/06/2024 15:57:23.122 31   33.40
      31 33.40
      31 33.40
05/06/2024 15:13:37.161 3   33.00
      3 33.00
      3 33.00
05/06/2024 15:02:41.415 75   33.00
      75 33.00
      75 33.00
05/06/2024 15:01:24.956 20   33.00
      20 33.00
      20 33.00
05/06/2024 14:40:26.676 35   32.90
      35 32.90
      35 32.90
05/06/2024 14:34:11.340 160   33.20
      160 33.20
      119 33.20
      41 33.20
05/06/2024 14:33:27.998 24   32.70
      24 32.70
      24 32.70
05/06/2024 14:33:27.873 119   32.70
      119 32.70
      119 32.70
05/06/2024 14:33:27.684 119   32.70
      119 32.70
      119 32.70
05/06/2024 14:33:27.567 119   32.70
      119 32.70
      119 32.70
05/06/2024 14:32:52.415 119   32.70
      119 32.70
      119 32.70
05/06/2024 14:32:49.629 30   32.70
      30 32.70
      30 32.70
05/06/2024 14:22:59.008 30   32.90
      30 32.90
      30 32.90
05/06/2024 14:12:35.071 12   32.90
      12 32.90
      12 32.90
05/06/2024 14:05:51.004 137   32.50
      137 32.50
      137 32.50
05/06/2024 13:56:16.141 20   33.00
      20 33.00
      20 33.00
05/06/2024 13:37:24.718 15   33.00
      15 33.00
      15 33.00
05/06/2024 13:34:07.478 30   33.00
      30 33.00
      30 33.00
05/06/2024 13:31:36.861 50   33.00
      50 33.00
      50 33.00
05/06/2024 13:20:38.342 30   33.00
      30 33.00
      30 33.00
05/06/2024 13:18:10.285 150   32.70
      150 32.70
      150 32.70
05/06/2024 13:17:39.001 100   32.90
      100 32.90
      100 32.90
05/06/2024 13:11:05.595 3   32.90
      3 32.90
      3 32.90
05/06/2024 13:07:04.728 20   32.90
      20 32.90
      20 32.90
05/06/2024 11:48:18.770 16   32.20
      16 32.20
      16 32.20
05/06/2024 11:22:01.748 40   32.50
      40 32.50
      40 32.50
05/06/2024 11:21:49.450 160   32.50
      160 32.50
      160 32.50
05/06/2024 11:17:54.868 13   32.60
      13 32.60
      13 32.60
05/06/2024 10:26:13.859 80   32.50
      80 32.50
      80 32.50
05/06/2024 10:21:13.854 15   32.60
      15 32.60
      15 32.60
05/06/2024 10:11:51.591 150   32.00
      150 32.00
      150 32.00
05/06/2024 10:10:25.849 160   32.00
      160 32.00
      10 32.00
      150 32.00
05/06/2024 10:10:20.125 50   31.80
      50 31.80
      50 31.80
05/06/2024 08:30:48.969 3   31.90
      3 31.90
      3 31.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)