Rosenbauer International AG
- Information
- Last
- Buy
- Sell
63
61
33.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2024 | 21:29:34.149 | 2 | 33.50 | |
2 | 33.50 | |||
2 | 33.50 | |||
05/06/2024 | 21:22:30.106 | 2 | 33.50 | |
2 | 33.50 | |||
2 | 33.50 | |||
05/06/2024 | 20:11:41.918 | 10 | 33.50 | |
10 | 33.50 | |||
10 | 33.50 | |||
05/06/2024 | 19:56:15.884 | 60 | 33.50 | |
60 | 33.50 | |||
60 | 33.50 | |||
05/06/2024 | 19:51:22.908 | 50 | 33.30 | |
50 | 33.30 | |||
50 | 33.30 | |||
05/06/2024 | 19:51:22.127 | 40 | 33.30 | |
40 | 33.30 | |||
40 | 33.30 | |||
05/06/2024 | 19:36:33.021 | 30 | 33.30 | |
30 | 33.30 | |||
30 | 33.30 | |||
05/06/2024 | 19:00:31.882 | 2 | 33.30 | |
2 | 33.30 | |||
2 | 33.30 | |||
05/06/2024 | 18:38:48.104 | 50 | 33.20 | |
50 | 33.20 | |||
50 | 33.20 | |||
05/06/2024 | 18:32:26.322 | 12 | 33.20 | |
12 | 33.20 | |||
12 | 33.20 | |||
05/06/2024 | 18:24:45.932 | 20 | 33.20 | |
20 | 33.20 | |||
20 | 33.20 | |||
05/06/2024 | 18:21:09.752 | 3 | 33.20 | |
3 | 33.20 | |||
3 | 33.20 | |||
05/06/2024 | 18:07:33.452 | 3 | 33.20 | |
3 | 33.20 | |||
3 | 33.20 | |||
05/06/2024 | 17:59:33.087 | 100 | 33.10 | |
100 | 33.10 | |||
100 | 33.10 | |||
05/06/2024 | 17:58:46.798 | 100 | 33.20 | |
100 | 33.20 | |||
100 | 33.20 | |||
05/06/2024 | 17:44:30.998 | 1 | 33.70 | |
1 | 33.70 | |||
1 | 33.70 | |||
05/06/2024 | 17:42:07.703 | 40 | 33.70 | |
40 | 33.70 | |||
40 | 33.70 | |||
05/06/2024 | 17:40:57.029 | 100 | 33.50 | |
30 | 33.50 | |||
70 | 33.50 | |||
100 | 33.50 | |||
05/06/2024 | 17:23:48.696 | 60 | 33.00 | |
60 | 33.00 | |||
60 | 33.00 | |||
05/06/2024 | 17:16:14.677 | 100 | 33.10 | |
100 | 33.10 | |||
100 | 33.10 | |||
05/06/2024 | 17:14:31.767 | 43 | 33.10 | |
43 | 33.10 | |||
43 | 33.10 | |||
05/06/2024 | 17:12:11.590 | 4 | 33.50 | |
4 | 33.50 | |||
4 | 33.50 | |||
05/06/2024 | 16:29:44.863 | 2 | 33.50 | |
2 | 33.50 | |||
2 | 33.50 | |||
05/06/2024 | 16:23:21.664 | 20 | 33.50 | |
20 | 33.50 | |||
20 | 33.50 | |||
05/06/2024 | 16:15:31.010 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
05/06/2024 | 16:10:08.815 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
05/06/2024 | 16:00:13.471 | 100 | 33.40 | |
100 | 33.40 | |||
100 | 33.40 | |||
05/06/2024 | 15:57:23.122 | 31 | 33.40 | |
31 | 33.40 | |||
31 | 33.40 | |||
05/06/2024 | 15:13:37.161 | 3 | 33.00 | |
3 | 33.00 | |||
3 | 33.00 | |||
05/06/2024 | 15:02:41.415 | 75 | 33.00 | |
75 | 33.00 | |||
75 | 33.00 | |||
05/06/2024 | 15:01:24.956 | 20 | 33.00 | |
20 | 33.00 | |||
20 | 33.00 | |||
05/06/2024 | 14:40:26.676 | 35 | 32.90 | |
35 | 32.90 | |||
35 | 32.90 | |||
05/06/2024 | 14:34:11.340 | 160 | 33.20 | |
160 | 33.20 | |||
119 | 33.20 | |||
41 | 33.20 | |||
05/06/2024 | 14:33:27.998 | 24 | 32.70 | |
24 | 32.70 | |||
24 | 32.70 | |||
05/06/2024 | 14:33:27.873 | 119 | 32.70 | |
119 | 32.70 | |||
119 | 32.70 | |||
05/06/2024 | 14:33:27.684 | 119 | 32.70 | |
119 | 32.70 | |||
119 | 32.70 | |||
05/06/2024 | 14:33:27.567 | 119 | 32.70 | |
119 | 32.70 | |||
119 | 32.70 | |||
05/06/2024 | 14:32:52.415 | 119 | 32.70 | |
119 | 32.70 | |||
119 | 32.70 | |||
05/06/2024 | 14:32:49.629 | 30 | 32.70 | |
30 | 32.70 | |||
30 | 32.70 | |||
05/06/2024 | 14:22:59.008 | 30 | 32.90 | |
30 | 32.90 | |||
30 | 32.90 | |||
05/06/2024 | 14:12:35.071 | 12 | 32.90 | |
12 | 32.90 | |||
12 | 32.90 | |||
05/06/2024 | 14:05:51.004 | 137 | 32.50 | |
137 | 32.50 | |||
137 | 32.50 | |||
05/06/2024 | 13:56:16.141 | 20 | 33.00 | |
20 | 33.00 | |||
20 | 33.00 | |||
05/06/2024 | 13:37:24.718 | 15 | 33.00 | |
15 | 33.00 | |||
15 | 33.00 | |||
05/06/2024 | 13:34:07.478 | 30 | 33.00 | |
30 | 33.00 | |||
30 | 33.00 | |||
05/06/2024 | 13:31:36.861 | 50 | 33.00 | |
50 | 33.00 | |||
50 | 33.00 | |||
05/06/2024 | 13:20:38.342 | 30 | 33.00 | |
30 | 33.00 | |||
30 | 33.00 | |||
05/06/2024 | 13:18:10.285 | 150 | 32.70 | |
150 | 32.70 | |||
150 | 32.70 | |||
05/06/2024 | 13:17:39.001 | 100 | 32.90 | |
100 | 32.90 | |||
100 | 32.90 | |||
05/06/2024 | 13:11:05.595 | 3 | 32.90 | |
3 | 32.90 | |||
3 | 32.90 | |||
05/06/2024 | 13:07:04.728 | 20 | 32.90 | |
20 | 32.90 | |||
20 | 32.90 | |||
05/06/2024 | 11:48:18.770 | 16 | 32.20 | |
16 | 32.20 | |||
16 | 32.20 | |||
05/06/2024 | 11:22:01.748 | 40 | 32.50 | |
40 | 32.50 | |||
40 | 32.50 | |||
05/06/2024 | 11:21:49.450 | 160 | 32.50 | |
160 | 32.50 | |||
160 | 32.50 | |||
05/06/2024 | 11:17:54.868 | 13 | 32.60 | |
13 | 32.60 | |||
13 | 32.60 | |||
05/06/2024 | 10:26:13.859 | 80 | 32.50 | |
80 | 32.50 | |||
80 | 32.50 | |||
05/06/2024 | 10:21:13.854 | 15 | 32.60 | |
15 | 32.60 | |||
15 | 32.60 | |||
05/06/2024 | 10:11:51.591 | 150 | 32.00 | |
150 | 32.00 | |||
150 | 32.00 | |||
05/06/2024 | 10:10:25.849 | 160 | 32.00 | |
160 | 32.00 | |||
10 | 32.00 | |||
150 | 32.00 | |||
05/06/2024 | 10:10:20.125 | 50 | 31.80 | |
50 | 31.80 | |||
50 | 31.80 | |||
05/06/2024 | 08:30:48.969 | 3 | 31.90 | |
3 | 31.90 | |||
3 | 31.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2024 @ 22:00:00
Last Update:
05/06/2024 @ 22:00:00