OMV AG
- Information
- Last
- Buy
- Sell
204
191
46.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:13.946 | 30 | 46.20 | |
30 | 46.20 | |||
30 | 46.20 | |||
31/05/2024 | 21:56:31.847 | 110 | 46.22 | |
110 | 46.22 | |||
110 | 46.22 | |||
31/05/2024 | 21:49:55.202 | 120 | 46.22 | |
120 | 46.22 | |||
120 | 46.22 | |||
31/05/2024 | 21:44:02.061 | 120 | 46.22 | |
120 | 46.22 | |||
120 | 46.22 | |||
31/05/2024 | 21:39:50.159 | 35 | 46.20 | |
35 | 46.20 | |||
35 | 46.20 | |||
31/05/2024 | 21:25:19.218 | 40 | 46.20 | |
40 | 46.20 | |||
40 | 46.20 | |||
31/05/2024 | 21:21:06.075 | 50 | 46.20 | |
50 | 46.20 | |||
50 | 46.20 | |||
31/05/2024 | 21:09:53.464 | 100 | 46.20 | |
100 | 46.20 | |||
100 | 46.20 | |||
31/05/2024 | 21:02:51.528 | 65 | 46.20 | |
65 | 46.20 | |||
65 | 46.20 | |||
31/05/2024 | 21:01:32.694 | 7 | 46.20 | |
7 | 46.20 | |||
7 | 46.20 | |||
31/05/2024 | 20:49:13.674 | 50 | 46.20 | |
50 | 46.20 | |||
50 | 46.20 | |||
31/05/2024 | 20:43:40.441 | 8 | 46.14 | |
8 | 46.14 | |||
8 | 46.14 | |||
31/05/2024 | 20:43:32.220 | 120 | 46.14 | |
120 | 46.14 | |||
120 | 46.14 | |||
31/05/2024 | 20:34:41.926 | 4 | 46.20 | |
4 | 46.20 | |||
4 | 46.20 | |||
31/05/2024 | 20:33:49.488 | 11 | 46.20 | |
11 | 46.20 | |||
11 | 46.20 | |||
31/05/2024 | 20:33:23.328 | 15 | 46.20 | |
15 | 46.20 | |||
15 | 46.20 | |||
31/05/2024 | 20:25:48.210 | 90 | 46.20 | |
90 | 46.20 | |||
90 | 46.20 | |||
31/05/2024 | 20:23:55.253 | 108 | 46.20 | |
108 | 46.20 | |||
108 | 46.20 | |||
31/05/2024 | 19:59:35.571 | 47 | 46.20 | |
47 | 46.20 | |||
47 | 46.20 | |||
31/05/2024 | 19:58:38.162 | 120 | 46.20 | |
120 | 46.20 | |||
120 | 46.20 | |||
31/05/2024 | 19:55:15.288 | 120 | 46.20 | |
120 | 46.20 | |||
120 | 46.20 | |||
31/05/2024 | 19:32:01.027 | 75 | 46.12 | |
75 | 46.12 | |||
75 | 46.12 | |||
31/05/2024 | 19:24:44.050 | 1 | 46.10 | |
1 | 46.10 | |||
1 | 46.10 | |||
31/05/2024 | 19:24:14.937 | 25 | 46.20 | |
25 | 46.20 | |||
25 | 46.20 | |||
31/05/2024 | 19:20:23.283 | 120 | 46.16 | |
120 | 46.16 | |||
120 | 46.16 | |||
31/05/2024 | 19:18:15.039 | 2 | 46.04 | |
2 | 46.04 | |||
2 | 46.04 | |||
31/05/2024 | 19:16:11.003 | 120 | 46.10 | |
120 | 46.10 | |||
120 | 46.10 | |||
31/05/2024 | 19:08:49.805 | 30 | 46.02 | |
30 | 46.02 | |||
30 | 46.02 | |||
31/05/2024 | 19:08:39.094 | 120 | 46.02 | |
120 | 46.02 | |||
120 | 46.02 | |||
31/05/2024 | 19:07:01.684 | 2 | 46.02 | |
2 | 46.02 | |||
2 | 46.02 | |||
31/05/2024 | 18:59:35.976 | 25 | 45.98 | |
25 | 45.98 | |||
25 | 45.98 | |||
31/05/2024 | 18:59:08.452 | 25 | 45.86 | |
25 | 45.86 | |||
25 | 45.86 | |||
31/05/2024 | 18:56:04.563 | 80 | 45.98 | |
80 | 45.98 | |||
80 | 45.98 | |||
31/05/2024 | 18:55:57.483 | 120 | 45.98 | |
120 | 45.98 | |||
120 | 45.98 | |||
31/05/2024 | 18:26:13.464 | 19 | 45.96 | |
19 | 45.96 | |||
19 | 45.96 | |||
31/05/2024 | 18:16:52.507 | 380 | 45.92 | |
380 | 45.92 | |||
380 | 45.92 | |||
31/05/2024 | 18:16:19.033 | 120 | 46.06 | |
120 | 46.06 | |||
120 | 46.06 | |||
31/05/2024 | 18:02:46.671 | 50 | 46.08 | |
50 | 46.08 | |||
50 | 46.08 | |||
31/05/2024 | 18:02:36.350 | 25 | 46.10 | |
25 | 46.10 | |||
25 | 46.10 | |||
31/05/2024 | 17:51:36.570 | 63 | 46.10 | |
63 | 46.10 | |||
63 | 46.10 | |||
31/05/2024 | 17:37:34.979 | 10 | 46.20 | |
10 | 46.20 | |||
10 | 46.20 | |||
31/05/2024 | 17:35:47.010 | 120 | 46.18 | |
120 | 46.18 | |||
120 | 46.18 | |||
31/05/2024 | 17:28:50.608 | 50 | 46.12 | |
50 | 46.12 | |||
50 | 46.12 | |||
31/05/2024 | 17:21:24.257 | 27 | 46.06 | |
27 | 46.06 | |||
27 | 46.06 | |||
31/05/2024 | 17:13:07.574 | 50 | 46.06 | |
50 | 46.06 | |||
50 | 46.06 | |||
31/05/2024 | 17:10:28.445 | 200 | 46.08 | |
200 | 46.08 | |||
200 | 46.08 | |||
31/05/2024 | 17:09:38.413 | 300 | 46.06 | |
300 | 46.06 | |||
300 | 46.06 | |||
31/05/2024 | 17:06:36.591 | 177 | 46.02 | |
177 | 46.02 | |||
177 | 46.02 | |||
31/05/2024 | 16:58:24.439 | 50 | 46.02 | |
50 | 46.02 | |||
50 | 46.02 | |||
31/05/2024 | 16:56:01.109 | 56 | 45.96 | |
56 | 45.96 | |||
56 | 45.96 | |||
31/05/2024 | 16:31:08.279 | 30 | 45.80 | |
30 | 45.80 | |||
30 | 45.80 | |||
31/05/2024 | 16:22:17.020 | 200 | 45.78 | |
200 | 45.78 | |||
200 | 45.78 | |||
31/05/2024 | 16:12:27.093 | 27 | 45.72 | |
27 | 45.72 | |||
27 | 45.72 | |||
31/05/2024 | 16:01:22.399 | 22 | 45.74 | |
22 | 45.74 | |||
22 | 45.74 | |||
31/05/2024 | 15:53:20.929 | 10 | 45.76 | |
10 | 45.76 | |||
10 | 45.76 | |||
31/05/2024 | 15:49:17.168 | 40 | 45.78 | |
40 | 45.78 | |||
40 | 45.78 | |||
31/05/2024 | 15:46:13.524 | 300 | 45.76 | |
300 | 45.76 | |||
300 | 45.76 | |||
31/05/2024 | 15:32:20.945 | 5 | 45.54 | |
5 | 45.54 | |||
5 | 45.54 | |||
31/05/2024 | 15:27:45.799 | 1 | 45.54 | |
1 | 45.54 | |||
1 | 45.54 | |||
31/05/2024 | 15:25:52.270 | 100 | 45.54 | |
100 | 45.54 | |||
100 | 45.54 | |||
31/05/2024 | 15:20:37.256 | 1 200 | 45.54 | |
1 200 | 45.54 | |||
1 200 | 45.54 | |||
31/05/2024 | 15:20:24.616 | 300 | 45.54 | |
300 | 45.54 | |||
300 | 45.54 | |||
31/05/2024 | 15:11:54.970 | 300 | 45.52 | |
300 | 45.52 | |||
300 | 45.52 | |||
31/05/2024 | 15:11:27.380 | 100 | 45.54 | |
100 | 45.54 | |||
100 | 45.54 | |||
31/05/2024 | 15:10:07.119 | 157 | 45.52 | |
157 | 45.52 | |||
157 | 45.52 | |||
31/05/2024 | 15:10:06.844 | 106 | 45.52 | |
106 | 45.52 | |||
106 | 45.52 | |||
31/05/2024 | 15:04:52.123 | 300 | 45.50 | |
300 | 45.50 | |||
300 | 45.50 | |||
31/05/2024 | 15:02:27.874 | 125 | 45.56 | |
125 | 45.56 | |||
125 | 45.56 | |||
31/05/2024 | 15:02:16.101 | 300 | 45.56 | |
300 | 45.56 | |||
300 | 45.56 | |||
31/05/2024 | 15:01:05.555 | 60 | 45.58 | |
60 | 45.58 | |||
60 | 45.58 | |||
31/05/2024 | 14:56:58.751 | 92 | 45.60 | |
92 | 45.60 | |||
92 | 45.60 | |||
31/05/2024 | 14:55:44.061 | 290 | 45.60 | |
290 | 45.60 | |||
290 | 45.60 | |||
31/05/2024 | 14:54:37.863 | 40 | 45.56 | |
40 | 45.56 | |||
40 | 45.56 | |||
31/05/2024 | 14:50:23.557 | 200 | 45.58 | |
200 | 45.58 | |||
200 | 45.58 | |||
31/05/2024 | 14:42:41.587 | 200 | 45.56 | |
200 | 45.56 | |||
200 | 45.56 | |||
31/05/2024 | 14:42:32.676 | 300 | 45.56 | |
300 | 45.56 | |||
300 | 45.56 | |||
31/05/2024 | 14:40:05.457 | 220 | 45.58 | |
220 | 45.58 | |||
220 | 45.58 | |||
31/05/2024 | 14:36:30.649 | 1 | 45.58 | |
1 | 45.58 | |||
1 | 45.58 | |||
31/05/2024 | 14:22:45.168 | 50 | 45.60 | |
50 | 45.60 | |||
50 | 45.60 | |||
31/05/2024 | 14:11:49.449 | 65 | 45.56 | |
65 | 45.56 | |||
65 | 45.56 | |||
31/05/2024 | 14:08:38.050 | 2 | 45.60 | |
2 | 45.60 | |||
2 | 45.60 | |||
31/05/2024 | 14:03:48.266 | 100 | 45.60 | |
100 | 45.60 | |||
100 | 45.60 | |||
31/05/2024 | 13:46:43.094 | 2 | 45.60 | |
2 | 45.60 | |||
2 | 45.60 | |||
31/05/2024 | 13:46:42.417 | 4 | 45.60 | |
4 | 45.60 | |||
4 | 45.60 | |||
31/05/2024 | 13:46:05.295 | 200 | 45.60 | |
200 | 45.60 | |||
200 | 45.60 | |||
31/05/2024 | 13:40:14.082 | 94 | 45.66 | |
94 | 45.66 | |||
94 | 45.66 | |||
31/05/2024 | 13:37:57.654 | 2 | 45.68 | |
2 | 45.68 | |||
2 | 45.68 | |||
31/05/2024 | 13:31:06.635 | 150 | 45.64 | |
150 | 45.64 | |||
150 | 45.64 | |||
31/05/2024 | 13:14:32.058 | 80 | 45.84 | |
80 | 45.84 | |||
80 | 45.84 | |||
31/05/2024 | 13:13:45.734 | 300 | 45.84 | |
300 | 45.84 | |||
300 | 45.84 | |||
31/05/2024 | 13:10:58.305 | 8 | 45.84 | |
8 | 45.84 | |||
8 | 45.84 | |||
31/05/2024 | 13:10:21.985 | 35 | 45.80 | |
35 | 45.80 | |||
35 | 45.80 | |||
31/05/2024 | 13:09:32.321 | 140 | 45.84 | |
140 | 45.84 | |||
140 | 45.84 | |||
31/05/2024 | 13:07:12.725 | 25 | 45.84 | |
25 | 45.84 | |||
25 | 45.84 | |||
31/05/2024 | 13:07:12.036 | 150 | 45.84 | |
150 | 45.84 | |||
150 | 45.84 | |||
31/05/2024 | 13:06:09.587 | 125 | 45.88 | |
125 | 45.88 | |||
125 | 45.88 | |||
31/05/2024 | 12:58:12.701 | 12 | 45.86 | |
12 | 45.86 | |||
12 | 45.86 | |||
31/05/2024 | 12:57:40.542 | 25 | 45.86 | |
25 | 45.86 | |||
25 | 45.86 | |||
31/05/2024 | 12:51:16.525 | 15 | 45.90 | |
15 | 45.90 | |||
15 | 45.90 | |||
31/05/2024 | 12:43:14.018 | 10 | 45.88 | |
10 | 45.88 | |||
10 | 45.88 | |||
31/05/2024 | 12:37:02.740 | 272 | 45.84 | |
272 | 45.84 | |||
272 | 45.84 | |||
31/05/2024 | 12:36:08.658 | 100 | 45.84 | |
100 | 45.84 | |||
100 | 45.84 | |||
31/05/2024 | 12:34:52.037 | 10 | 45.88 | |
10 | 45.88 | |||
10 | 45.88 | |||
31/05/2024 | 12:34:09.979 | 200 | 45.88 | |
200 | 45.88 | |||
200 | 45.88 | |||
31/05/2024 | 12:29:48.633 | 75 | 45.88 | |
75 | 45.88 | |||
75 | 45.88 | |||
31/05/2024 | 12:26:39.102 | 100 | 45.86 | |
22 | 45.86 | |||
78 | 45.86 | |||
100 | 45.86 | |||
31/05/2024 | 12:16:19.233 | 100 | 45.76 | |
100 | 45.76 | |||
100 | 45.76 | |||
31/05/2024 | 12:13:33.802 | 76 | 45.74 | |
76 | 45.74 | |||
76 | 45.74 | |||
31/05/2024 | 12:11:31.256 | 11 | 45.74 | |
11 | 45.74 | |||
11 | 45.74 | |||
31/05/2024 | 12:04:03.019 | 132 | 45.70 | |
132 | 45.70 | |||
132 | 45.70 | |||
31/05/2024 | 11:57:07.937 | 35 | 45.58 | |
35 | 45.58 | |||
35 | 45.58 | |||
31/05/2024 | 11:56:07.900 | 45 | 45.58 | |
45 | 45.58 | |||
45 | 45.58 | |||
31/05/2024 | 11:54:28.023 | 25 | 45.58 | |
25 | 45.58 | |||
25 | 45.58 | |||
31/05/2024 | 11:54:18.415 | 4 | 45.52 | |
4 | 45.52 | |||
4 | 45.52 | |||
31/05/2024 | 11:44:19.956 | 70 | 45.52 | |
70 | 45.52 | |||
70 | 45.52 | |||
31/05/2024 | 11:31:15.871 | 9 | 45.56 | |
9 | 45.56 | |||
9 | 45.56 | |||
31/05/2024 | 11:27:44.753 | 30 | 45.54 | |
30 | 45.54 | |||
30 | 45.54 | |||
31/05/2024 | 11:26:08.034 | 45 | 45.54 | |
45 | 45.54 | |||
45 | 45.54 | |||
31/05/2024 | 11:26:06.136 | 7 | 45.48 | |
7 | 45.48 | |||
7 | 45.48 | |||
31/05/2024 | 11:17:42.039 | 109 | 45.42 | |
109 | 45.42 | |||
109 | 45.42 | |||
31/05/2024 | 11:15:42.473 | 18 | 45.46 | |
18 | 45.46 | |||
18 | 45.46 | |||
31/05/2024 | 11:09:49.952 | 1 | 45.42 | |
1 | 45.42 | |||
1 | 45.42 | |||
31/05/2024 | 11:09:26.998 | 1 | 45.36 | |
1 | 45.36 | |||
1 | 45.36 | |||
31/05/2024 | 11:09:20.529 | 70 | 45.40 | |
70 | 45.40 | |||
70 | 45.40 | |||
31/05/2024 | 11:06:27.486 | 13 | 45.36 | |
13 | 45.36 | |||
13 | 45.36 | |||
31/05/2024 | 11:04:27.715 | 23 | 45.34 | |
23 | 45.34 | |||
23 | 45.34 | |||
31/05/2024 | 11:03:30.209 | 3 | 45.32 | |
3 | 45.32 | |||
3 | 45.32 | |||
31/05/2024 | 11:02:13.800 | 100 | 45.34 | |
100 | 45.34 | |||
100 | 45.34 | |||
31/05/2024 | 10:51:40.476 | 30 | 45.46 | |
30 | 45.46 | |||
30 | 45.46 | |||
31/05/2024 | 10:41:45.776 | 10 | 45.38 | |
10 | 45.38 | |||
10 | 45.38 | |||
31/05/2024 | 10:35:19.399 | 3 | 45.26 | |
3 | 45.26 | |||
3 | 45.26 | |||
31/05/2024 | 10:34:49.200 | 1 | 45.30 | |
1 | 45.30 | |||
1 | 45.30 | |||
31/05/2024 | 10:34:29.598 | 140 | 45.30 | |
100 | 45.30 | |||
140 | 45.30 | |||
40 | 45.30 | |||
31/05/2024 | 10:23:10.812 | 30 | 45.32 | |
30 | 45.32 | |||
30 | 45.32 | |||
31/05/2024 | 10:21:33.093 | 50 | 45.42 | |
50 | 45.42 | |||
50 | 45.42 | |||
31/05/2024 | 10:17:01.536 | 15 | 45.46 | |
15 | 45.46 | |||
15 | 45.46 | |||
31/05/2024 | 10:15:33.744 | 25 | 45.52 | |
25 | 45.52 | |||
25 | 45.52 | |||
31/05/2024 | 10:14:34.697 | 4 108 | 45.56 | |
4 107 | 45.56 | |||
4 108 | 45.56 | |||
1 | 45.56 | |||
31/05/2024 | 10:13:56.275 | 300 | 45.48 | |
300 | 45.48 | |||
300 | 45.48 | |||
31/05/2024 | 10:11:55.967 | 105 | 45.42 | |
105 | 45.42 | |||
105 | 45.42 | |||
31/05/2024 | 10:09:50.910 | 80 | 45.36 | |
80 | 45.36 | |||
80 | 45.36 | |||
31/05/2024 | 10:06:02.130 | 200 | 45.40 | |
200 | 45.40 | |||
200 | 45.40 | |||
31/05/2024 | 10:01:19.830 | 250 | 45.28 | |
250 | 45.28 | |||
250 | 45.28 | |||
31/05/2024 | 09:58:04.160 | 100 | 45.30 | |
100 | 45.30 | |||
100 | 45.30 | |||
31/05/2024 | 09:54:23.224 | 10 | 45.20 | |
10 | 45.20 | |||
10 | 45.20 | |||
31/05/2024 | 09:50:35.586 | 250 | 45.22 | |
250 | 45.22 | |||
250 | 45.22 | |||
31/05/2024 | 09:49:16.250 | 75 | 45.26 | |
75 | 45.26 | |||
75 | 45.26 | |||
31/05/2024 | 09:47:24.646 | 50 | 45.24 | |
50 | 45.24 | |||
50 | 45.24 | |||
31/05/2024 | 09:47:04.861 | 3 | 45.24 | |
3 | 45.24 | |||
3 | 45.24 | |||
31/05/2024 | 09:41:03.844 | 2 | 45.22 | |
2 | 45.22 | |||
2 | 45.22 | |||
31/05/2024 | 09:38:16.921 | 300 | 45.28 | |
300 | 45.28 | |||
300 | 45.28 | |||
31/05/2024 | 09:34:55.522 | 1 | 45.22 | |
1 | 45.22 | |||
1 | 45.22 | |||
31/05/2024 | 09:31:00.081 | 225 | 45.10 | |
225 | 45.10 | |||
220 | 45.10 | |||
5 | 45.10 | |||
31/05/2024 | 09:29:08.389 | 222 | 45.10 | |
222 | 45.10 | |||
222 | 45.10 | |||
31/05/2024 | 09:21:01.844 | 50 | 45.24 | |
50 | 45.24 | |||
50 | 45.24 | |||
31/05/2024 | 09:19:42.436 | 250 | 45.12 | |
250 | 45.12 | |||
250 | 45.12 | |||
31/05/2024 | 09:19:06.257 | 300 | 45.12 | |
300 | 45.12 | |||
300 | 45.12 | |||
31/05/2024 | 09:18:40.736 | 245 | 45.10 | |
245 | 45.10 | |||
25 | 45.10 | |||
220 | 45.10 | |||
31/05/2024 | 09:18:40.528 | 250 | 45.10 | |
192 | 45.10 | |||
50 | 45.10 | |||
8 | 45.10 | |||
250 | 45.10 | |||
31/05/2024 | 09:16:38.302 | 8 | 45.24 | |
8 | 45.24 | |||
8 | 45.24 | |||
31/05/2024 | 09:15:52.090 | 54 | 45.26 | |
54 | 45.26 | |||
54 | 45.26 | |||
31/05/2024 | 09:15:00.719 | 200 | 45.30 | |
200 | 45.30 | |||
200 | 45.30 | |||
31/05/2024 | 09:15:00.534 | 55 | 45.32 | |
55 | 45.32 | |||
55 | 45.32 | |||
31/05/2024 | 09:13:45.493 | 20 | 45.38 | |
20 | 45.38 | |||
20 | 45.38 | |||
31/05/2024 | 09:11:18.254 | 200 | 45.40 | |
200 | 45.40 | |||
200 | 45.40 | |||
31/05/2024 | 09:11:18.153 | 9 | 45.40 | |
9 | 45.40 | |||
9 | 45.40 | |||
31/05/2024 | 09:07:14.820 | 200 | 45.52 | |
200 | 45.52 | |||
200 | 45.52 | |||
31/05/2024 | 09:06:48.420 | 1 000 | 45.40 | |
246 | 45.40 | |||
1 000 | 45.40 | |||
754 | 45.40 | |||
31/05/2024 | 09:05:31.550 | 22 | 45.44 | |
22 | 45.44 | |||
22 | 45.44 | |||
31/05/2024 | 09:02:13.598 | 180 | 45.60 | |
180 | 45.60 | |||
180 | 45.60 | |||
31/05/2024 | 09:02:13.420 | 45 | 45.68 | |
45 | 45.68 | |||
45 | 45.68 | |||
31/05/2024 | 09:01:32.397 | 86 | 45.74 | |
35 | 45.74 | |||
86 | 45.74 | |||
50 | 45.74 | |||
1 | 45.74 | |||
31/05/2024 | 08:55:29.316 | 531 | 45.70 | |
531 | 45.70 | |||
479 | 45.70 | |||
52 | 45.70 | |||
31/05/2024 | 08:53:28.536 | 100 | 45.68 | |
100 | 45.68 | |||
100 | 45.68 | |||
31/05/2024 | 08:51:35.360 | 100 | 45.68 | |
100 | 45.68 | |||
100 | 45.68 | |||
31/05/2024 | 08:49:16.870 | 10 | 45.56 | |
10 | 45.56 | |||
10 | 45.56 | |||
31/05/2024 | 08:46:55.380 | 15 | 45.58 | |
15 | 45.58 | |||
15 | 45.58 | |||
31/05/2024 | 08:29:41.108 | 50 | 45.68 | |
50 | 45.68 | |||
50 | 45.68 | |||
31/05/2024 | 08:25:44.111 | 26 | 45.68 | |
26 | 45.68 | |||
26 | 45.68 | |||
31/05/2024 | 08:16:48.594 | 50 | 45.68 | |
50 | 45.68 | |||
50 | 45.68 | |||
31/05/2024 | 08:11:37.584 | 34 | 45.68 | |
34 | 45.68 | |||
34 | 45.68 | |||
31/05/2024 | 08:08:53.261 | 1 | 45.68 | |
1 | 45.68 | |||
1 | 45.68 | |||
31/05/2024 | 08:07:17.930 | 2 | 45.64 | |
2 | 45.64 | |||
2 | 45.64 | |||
31/05/2024 | 08:03:46.205 | 100 | 45.68 | |
100 | 45.68 | |||
100 | 45.68 | |||
31/05/2024 | 08:03:00.682 | 20 | 45.68 | |
20 | 45.68 | |||
20 | 45.68 | |||
31/05/2024 | 08:02:38.179 | 100 | 45.68 | |
100 | 45.68 | |||
100 | 45.68 | |||
31/05/2024 | 08:00:51.468 | 120 | 45.70 | |
120 | 45.70 | |||
120 | 45.70 | |||
31/05/2024 | 08:00:30.547 | 2 | 45.68 | |
2 | 45.68 | |||
2 | 45.68 | |||
31/05/2024 | 08:00:28.971 | 1 | 45.70 | |
1 | 45.70 | |||
1 | 45.70 | |||
31/05/2024 | 08:00:27.528 | 400 | 45.70 | |
200 | 45.70 | |||
400 | 45.70 | |||
200 | 45.70 | |||
31/05/2024 | 08:00:04.938 | 22 | 45.68 | |
22 | 45.68 | |||
22 | 45.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00