Telekom Austria AG

9

10

8.60

Date Time Volume Order Volume Price
28/05/2024 18:39:15.569 700   8.60
      700 8.60
      700 8.60
28/05/2024 17:19:43.651 600   8.56
      600 8.56
      600 8.56
28/05/2024 17:19:08.571 700   8.54
      700 8.54
      700 8.54
28/05/2024 17:12:03.491 6 300   8.50
      6 300 8.50
      6 300 8.50
28/05/2024 17:11:14.423 700   8.54
      700 8.54
      700 8.54
28/05/2024 15:38:00.359 24   8.56
      24 8.56
      24 8.56
28/05/2024 14:39:50.482 129   8.52
      129 8.52
      129 8.52
28/05/2024 14:02:49.445 20   8.60
      20 8.60
      20 8.60
28/05/2024 10:51:49.507 30   8.60
      30 8.60
      30 8.60
28/05/2024 09:03:10.126 1   8.75
      1 8.75
      1 8.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)