FACC AG
- Information
- Last
- Buy
- Sell
91
85
7.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/05/2024 | 20:45:13.714 | 300 | 7.04 | |
| 300 | 7.04 | |||
| 300 | 7.04 | |||
| 31/05/2024 | 20:44:12.800 | 2 | 7.09 | |
| 2 | 7.09 | |||
| 2 | 7.09 | |||
| 31/05/2024 | 20:37:49.499 | 1 | 7.04 | |
| 1 | 7.04 | |||
| 1 | 7.04 | |||
| 31/05/2024 | 20:21:04.606 | 2 | 7.04 | |
| 2 | 7.04 | |||
| 2 | 7.04 | |||
| 31/05/2024 | 20:13:28.081 | 2 | 7.09 | |
| 2 | 7.09 | |||
| 2 | 7.09 | |||
| 31/05/2024 | 20:10:32.999 | 2 | 7.04 | |
| 2 | 7.04 | |||
| 2 | 7.04 | |||
| 31/05/2024 | 20:08:56.196 | 2 | 7.09 | |
| 2 | 7.09 | |||
| 2 | 7.09 | |||
| 31/05/2024 | 19:59:49.603 | 25 | 7.09 | |
| 25 | 7.09 | |||
| 25 | 7.09 | |||
| 31/05/2024 | 19:53:18.103 | 2 | 7.09 | |
| 2 | 7.09 | |||
| 2 | 7.09 | |||
| 31/05/2024 | 19:46:51.707 | 50 | 7.09 | |
| 50 | 7.09 | |||
| 50 | 7.09 | |||
| 31/05/2024 | 19:38:48.037 | 170 | 7.03 | |
| 170 | 7.03 | |||
| 170 | 7.03 | |||
| 31/05/2024 | 19:34:55.580 | 220 | 7.09 | |
| 220 | 7.09 | |||
| 188 | 7.09 | |||
| 32 | 7.09 | |||
| 31/05/2024 | 19:34:20.067 | 1 | 7.09 | |
| 1 | 7.09 | |||
| 1 | 7.09 | |||
| 31/05/2024 | 19:33:55.498 | 1 | 7.04 | |
| 1 | 7.04 | |||
| 1 | 7.04 | |||
| 31/05/2024 | 19:31:52.404 | 2 | 7.04 | |
| 2 | 7.04 | |||
| 2 | 7.04 | |||
| 31/05/2024 | 19:21:49.497 | 3 | 7.03 | |
| 3 | 7.03 | |||
| 3 | 7.03 | |||
| 31/05/2024 | 19:21:22.690 | 8 | 7.09 | |
| 8 | 7.09 | |||
| 8 | 7.09 | |||
| 31/05/2024 | 19:18:42.769 | 2 | 7.09 | |
| 2 | 7.09 | |||
| 2 | 7.09 | |||
| 31/05/2024 | 19:06:39.237 | 200 | 7.09 | |
| 56 | 7.09 | |||
| 144 | 7.09 | |||
| 200 | 7.09 | |||
| 31/05/2024 | 18:59:58.643 | 150 | 7.08 | |
| 100 | 7.08 | |||
| 150 | 7.08 | |||
| 50 | 7.08 | |||
| 31/05/2024 | 18:44:35.215 | 2 | 7.08 | |
| 2 | 7.08 | |||
| 2 | 7.08 | |||
| 31/05/2024 | 18:40:16.259 | 1 | 7.08 | |
| 1 | 7.08 | |||
| 1 | 7.08 | |||
| 31/05/2024 | 18:27:21.461 | 1 | 7.08 | |
| 1 | 7.08 | |||
| 1 | 7.08 | |||
| 31/05/2024 | 18:23:01.074 | 350 | 7.08 | |
| 350 | 7.08 | |||
| 350 | 7.08 | |||
| 31/05/2024 | 18:15:45.288 | 50 | 7.08 | |
| 50 | 7.08 | |||
| 50 | 7.08 | |||
| 31/05/2024 | 18:03:42.722 | 170 | 7.08 | |
| 170 | 7.08 | |||
| 170 | 7.08 | |||
| 31/05/2024 | 17:55:58.658 | 100 | 7.09 | |
| 100 | 7.09 | |||
| 100 | 7.09 | |||
| 31/05/2024 | 17:54:59.388 | 170 | 7.09 | |
| 100 | 7.09 | |||
| 70 | 7.09 | |||
| 170 | 7.09 | |||
| 31/05/2024 | 17:54:58.486 | 3 | 7.02 | |
| 3 | 7.02 | |||
| 3 | 7.02 | |||
| 31/05/2024 | 17:42:14.481 | 1 | 7.09 | |
| 1 | 7.09 | |||
| 1 | 7.09 | |||
| 31/05/2024 | 17:41:32.122 | 200 | 7.07 | |
| 200 | 7.07 | |||
| 200 | 7.07 | |||
| 31/05/2024 | 17:41:19.371 | 1 | 7.09 | |
| 1 | 7.09 | |||
| 1 | 7.09 | |||
| 31/05/2024 | 17:27:26.822 | 100 | 7.07 | |
| 100 | 7.07 | |||
| 100 | 7.07 | |||
| 31/05/2024 | 17:26:55.535 | 400 | 7.07 | |
| 400 | 7.07 | |||
| 400 | 7.07 | |||
| 31/05/2024 | 17:25:33.459 | 4 | 7.07 | |
| 4 | 7.07 | |||
| 4 | 7.07 | |||
| 31/05/2024 | 17:22:41.763 | 3 | 7.07 | |
| 3 | 7.07 | |||
| 3 | 7.07 | |||
| 31/05/2024 | 17:19:35.557 | 1 | 7.07 | |
| 1 | 7.07 | |||
| 1 | 7.07 | |||
| 31/05/2024 | 17:16:08.918 | 8 | 7.00 | |
| 8 | 7.00 | |||
| 8 | 7.00 | |||
| 31/05/2024 | 17:14:51.833 | 100 | 7.07 | |
| 100 | 7.07 | |||
| 100 | 7.07 | |||
| 31/05/2024 | 16:49:56.936 | 2 | 7.07 | |
| 2 | 7.07 | |||
| 2 | 7.07 | |||
| 31/05/2024 | 16:19:12.743 | 3 | 7.08 | |
| 3 | 7.08 | |||
| 3 | 7.08 | |||
| 31/05/2024 | 15:13:52.206 | 2 | 7.08 | |
| 2 | 7.08 | |||
| 2 | 7.08 | |||
| 31/05/2024 | 15:04:56.275 | 4 | 7.07 | |
| 4 | 7.07 | |||
| 4 | 7.07 | |||
| 31/05/2024 | 14:39:45.394 | 2 | 7.07 | |
| 2 | 7.07 | |||
| 2 | 7.07 | |||
| 31/05/2024 | 13:26:55.317 | 8 | 6.99 | |
| 8 | 6.99 | |||
| 8 | 6.99 | |||
| 31/05/2024 | 13:24:49.526 | 3 | 6.99 | |
| 3 | 6.99 | |||
| 3 | 6.99 | |||
| 31/05/2024 | 13:24:44.960 | 1 | 7.07 | |
| 1 | 7.07 | |||
| 1 | 7.07 | |||
| 31/05/2024 | 13:18:30.898 | 1 | 7.07 | |
| 1 | 7.07 | |||
| 1 | 7.07 | |||
| 31/05/2024 | 13:03:24.434 | 1 | 7.07 | |
| 1 | 7.07 | |||
| 1 | 7.07 | |||
| 31/05/2024 | 12:48:08.919 | 2 | 7.10 | |
| 2 | 7.10 | |||
| 2 | 7.10 | |||
| 31/05/2024 | 12:47:02.955 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 12:32:49.684 | 3 | 7.04 | |
| 3 | 7.04 | |||
| 3 | 7.04 | |||
| 31/05/2024 | 12:32:46.186 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 12:15:09.138 | 5 | 7.05 | |
| 5 | 7.05 | |||
| 5 | 7.05 | |||
| 31/05/2024 | 12:00:18.548 | 25 | 7.03 | |
| 25 | 7.03 | |||
| 25 | 7.03 | |||
| 31/05/2024 | 11:57:22.922 | 2 | 7.10 | |
| 2 | 7.10 | |||
| 2 | 7.10 | |||
| 31/05/2024 | 11:43:34.497 | 5 | 7.10 | |
| 5 | 7.10 | |||
| 5 | 7.10 | |||
| 31/05/2024 | 11:41:46.956 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 11:40:35.786 | 1 | 7.01 | |
| 1 | 7.01 | |||
| 1 | 7.01 | |||
| 31/05/2024 | 11:29:35.043 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 11:19:53.859 | 10 | 7.07 | |
| 10 | 7.07 | |||
| 10 | 7.07 | |||
| 31/05/2024 | 11:08:07.385 | 4 | 7.07 | |
| 4 | 7.07 | |||
| 4 | 7.07 | |||
| 31/05/2024 | 11:05:13.647 | 1 | 7.07 | |
| 1 | 7.07 | |||
| 1 | 7.07 | |||
| 31/05/2024 | 10:54:15.192 | 2 | 7.07 | |
| 2 | 7.07 | |||
| 2 | 7.07 | |||
| 31/05/2024 | 10:26:49.405 | 3 | 7.03 | |
| 3 | 7.03 | |||
| 3 | 7.03 | |||
| 31/05/2024 | 10:26:18.474 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 10:17:37.195 | 2 | 7.10 | |
| 2 | 7.10 | |||
| 2 | 7.10 | |||
| 31/05/2024 | 10:11:53.849 | 2 | 7.03 | |
| 2 | 7.03 | |||
| 2 | 7.03 | |||
| 31/05/2024 | 10:09:24.980 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 10:04:58.454 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 10:01:10.943 | 2 | 7.10 | |
| 2 | 7.10 | |||
| 2 | 7.10 | |||
| 31/05/2024 | 09:57:12.403 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 09:54:00.142 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 09:44:04.593 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 09:43:49.493 | 3 | 7.04 | |
| 3 | 7.04 | |||
| 3 | 7.04 | |||
| 31/05/2024 | 09:43:43.537 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 09:41:33.549 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 09:38:56.493 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 09:24:56.109 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 31/05/2024 | 09:24:31.907 | 100 | 6.95 | |
| 100 | 6.95 | |||
| 100 | 6.95 | |||
| 31/05/2024 | 09:01:32.363 | 2 | 7.03 | |
| 1 | 7.03 | |||
| 1 | 7.03 | |||
| 2 | 7.03 | |||
| 31/05/2024 | 08:53:50.797 | 2 | 6.98 | |
| 2 | 6.98 | |||
| 2 | 6.98 | |||
| 31/05/2024 | 08:41:13.389 | 2 | 7.03 | |
| 2 | 7.03 | |||
| 2 | 7.03 | |||
| 31/05/2024 | 08:33:20.177 | 2 | 7.03 | |
| 2 | 7.03 | |||
| 2 | 7.03 | |||
| 31/05/2024 | 08:01:02.252 | 14 | 7.04 | |
| 5 | 7.04 | |||
| 9 | 7.04 | |||
| 14 | 7.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 010.60
Ask: 1 012.00
Turnover: 140 150 TEUR -
Rheinmetall AG
Bid: 526.00 / Ask: 527.20
Turnover: 24 644 TEUR -
Microsoft Corp.
Bid: 381.90 / Ask: 382.50
Turnover: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128.56 / Ask: 129.06
Turnover: 19 835 TEUR -
Amazon.com Inc.
Bid: 162.26 / Ask: 162.30
Turnover: 18 902 TEUR
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00