Nvidia Corp.
- Information
- Last
- Buy
- Sell
10804
8462
1120.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/06/2024 | 16:48:05.938 | 7 | 1 120.60 | |
| 7 | 1 120.60 | |||
| 7 | 1 120.60 | |||
| 06/06/2024 | 16:48:04.999 | 3 | 1 120.20 | |
| 3 | 1 120.20 | |||
| 3 | 1 120.20 | |||
| 06/06/2024 | 16:48:01.452 | 5 | 1 120.80 | |
| 5 | 1 120.80 | |||
| 5 | 1 120.80 | |||
| 06/06/2024 | 16:47:58.842 | 50 | 1 120.60 | |
| 50 | 1 120.60 | |||
| 50 | 1 120.60 | |||
| 06/06/2024 | 16:47:57.489 | 36 | 1 120.60 | |
| 36 | 1 120.60 | |||
| 36 | 1 120.60 | |||
| 06/06/2024 | 16:47:56.837 | 3 | 1 120.20 | |
| 3 | 1 120.20 | |||
| 3 | 1 120.20 | |||
| 06/06/2024 | 16:47:56.641 | 3 | 1 120.80 | |
| 3 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 06/06/2024 | 16:47:53.824 | 1 | 1 121.00 | |
| 1 | 1 121.00 | |||
| 1 | 1 121.00 | |||
| 06/06/2024 | 16:47:51.917 | 5 | 1 121.40 | |
| 5 | 1 121.40 | |||
| 5 | 1 121.40 | |||
| 06/06/2024 | 16:47:38.894 | 17 | 1 123.00 | |
| 17 | 1 123.00 | |||
| 17 | 1 123.00 | |||
| 06/06/2024 | 16:47:38.693 | 25 | 1 123.00 | |
| 25 | 1 123.00 | |||
| 25 | 1 123.00 | |||
| 06/06/2024 | 16:47:22.493 | 40 | 1 122.80 | |
| 40 | 1 122.80 | |||
| 40 | 1 122.80 | |||
| 06/06/2024 | 16:47:18.951 | 45 | 1 122.80 | |
| 45 | 1 122.80 | |||
| 45 | 1 122.80 | |||
| 06/06/2024 | 16:47:16.564 | 1 | 1 123.00 | |
| 1 | 1 123.00 | |||
| 1 | 1 123.00 | |||
| 06/06/2024 | 16:47:13.682 | 1 | 1 123.00 | |
| 1 | 1 123.00 | |||
| 1 | 1 123.00 | |||
| 06/06/2024 | 16:47:12.980 | 3 | 1 123.00 | |
| 3 | 1 123.00 | |||
| 3 | 1 123.00 | |||
| 06/06/2024 | 16:46:55.927 | 2 | 1 123.60 | |
| 2 | 1 123.60 | |||
| 2 | 1 123.60 | |||
| 06/06/2024 | 16:46:54.867 | 7 | 1 123.40 | |
| 7 | 1 123.40 | |||
| 7 | 1 123.40 | |||
| 06/06/2024 | 16:46:53.109 | 8 | 1 123.60 | |
| 8 | 1 123.60 | |||
| 8 | 1 123.60 | |||
| 06/06/2024 | 16:46:50.784 | 3 | 1 123.60 | |
| 3 | 1 123.60 | |||
| 3 | 1 123.60 | |||
| 06/06/2024 | 16:46:49.946 | 3 | 1 123.00 | |
| 3 | 1 123.00 | |||
| 3 | 1 123.00 | |||
| 06/06/2024 | 16:46:49.698 | 23 | 1 123.00 | |
| 23 | 1 123.00 | |||
| 5 | 1 123.00 | |||
| 18 | 1 123.00 | |||
| 06/06/2024 | 16:46:43.286 | 9 | 1 123.20 | |
| 9 | 1 123.20 | |||
| 9 | 1 123.20 | |||
| 06/06/2024 | 16:46:37.755 | 1 | 1 123.40 | |
| 1 | 1 123.40 | |||
| 1 | 1 123.40 | |||
| 06/06/2024 | 16:46:34.616 | 25 | 1 124.00 | |
| 25 | 1 124.00 | |||
| 25 | 1 124.00 | |||
| 06/06/2024 | 16:46:31.641 | 17 | 1 124.20 | |
| 17 | 1 124.20 | |||
| 17 | 1 124.20 | |||
| 06/06/2024 | 16:46:30.698 | 10 | 1 124.20 | |
| 10 | 1 124.20 | |||
| 10 | 1 124.20 | |||
| 06/06/2024 | 16:46:25.075 | 17 | 1 124.60 | |
| 17 | 1 124.60 | |||
| 17 | 1 124.60 | |||
| 06/06/2024 | 16:46:23.990 | 40 | 1 124.60 | |
| 40 | 1 124.60 | |||
| 40 | 1 124.60 | |||
| 06/06/2024 | 16:46:16.122 | 10 | 1 124.20 | |
| 10 | 1 124.20 | |||
| 10 | 1 124.20 | |||
| 06/06/2024 | 16:46:14.720 | 5 | 1 124.20 | |
| 5 | 1 124.20 | |||
| 5 | 1 124.20 | |||
| 06/06/2024 | 16:46:13.814 | 80 | 1 124.80 | |
| 80 | 1 124.80 | |||
| 80 | 1 124.80 | |||
| 06/06/2024 | 16:46:12.136 | 81 | 1 124.20 | |
| 81 | 1 124.20 | |||
| 81 | 1 124.20 | |||
| 06/06/2024 | 16:46:11.335 | 1 | 1 123.00 | |
| 1 | 1 123.00 | |||
| 1 | 1 123.00 | |||
| 06/06/2024 | 16:46:10.994 | 62 | 1 124.00 | |
| 62 | 1 124.00 | |||
| 62 | 1 124.00 | |||
| 06/06/2024 | 16:46:10.788 | 8 | 1 123.80 | |
| 8 | 1 123.80 | |||
| 8 | 1 123.80 | |||
| 06/06/2024 | 16:46:08.353 | 6 | 1 123.40 | |
| 6 | 1 123.40 | |||
| 6 | 1 123.40 | |||
| 06/06/2024 | 16:46:05.028 | 2 | 1 123.40 | |
| 2 | 1 123.40 | |||
| 2 | 1 123.40 | |||
| 06/06/2024 | 16:46:04.625 | 7 | 1 123.60 | |
| 7 | 1 123.60 | |||
| 7 | 1 123.60 | |||
| 06/06/2024 | 16:45:41.067 | 50 | 1 122.80 | |
| 50 | 1 122.80 | |||
| 50 | 1 122.80 | |||
| 06/06/2024 | 16:45:40.816 | 5 | 1 122.80 | |
| 5 | 1 122.80 | |||
| 5 | 1 122.80 | |||
| 06/06/2024 | 16:45:36.825 | 1 | 1 122.60 | |
| 1 | 1 122.60 | |||
| 1 | 1 122.60 | |||
| 06/06/2024 | 16:45:21.121 | 1 | 1 122.40 | |
| 1 | 1 122.40 | |||
| 1 | 1 122.40 | |||
| 06/06/2024 | 16:45:18.757 | 35 | 1 122.80 | |
| 35 | 1 122.80 | |||
| 35 | 1 122.80 | |||
| 06/06/2024 | 16:45:17.095 | 10 | 1 122.80 | |
| 10 | 1 122.80 | |||
| 10 | 1 122.80 | |||
| 06/06/2024 | 16:45:07.021 | 2 | 1 122.40 | |
| 2 | 1 122.40 | |||
| 2 | 1 122.40 | |||
| 06/06/2024 | 16:44:52.221 | 3 | 1 122.40 | |
| 3 | 1 122.40 | |||
| 3 | 1 122.40 | |||
| 06/06/2024 | 16:44:46.991 | 30 | 1 122.40 | |
| 30 | 1 122.40 | |||
| 30 | 1 122.40 | |||
| 06/06/2024 | 16:44:45.589 | 1 | 1 122.40 | |
| 1 | 1 122.40 | |||
| 1 | 1 122.40 | |||
| 06/06/2024 | 16:44:35.076 | 1 | 1 121.60 | |
| 1 | 1 121.60 | |||
| 1 | 1 121.60 | |||
| 06/06/2024 | 16:44:32.080 | 15 | 1 121.80 | |
| 15 | 1 121.80 | |||
| 15 | 1 121.80 | |||
| 06/06/2024 | 16:44:21.493 | 20 | 1 121.40 | |
| 20 | 1 121.40 | |||
| 20 | 1 121.40 | |||
| 06/06/2024 | 16:44:10.530 | 2 | 1 120.60 | |
| 2 | 1 120.60 | |||
| 2 | 1 120.60 | |||
| 06/06/2024 | 16:44:06.637 | 1 | 1 120.40 | |
| 1 | 1 120.40 | |||
| 1 | 1 120.40 | |||
| 06/06/2024 | 16:44:04.207 | 5 | 1 120.00 | |
| 5 | 1 120.00 | |||
| 5 | 1 120.00 | |||
| 06/06/2024 | 16:44:00.830 | 5 | 1 119.80 | |
| 5 | 1 119.80 | |||
| 5 | 1 119.80 | |||
| 06/06/2024 | 16:43:59.089 | 2 | 1 120.00 | |
| 2 | 1 120.00 | |||
| 2 | 1 120.00 | |||
| 06/06/2024 | 16:43:40.828 | 250 | 1 120.00 | |
| 250 | 1 120.00 | |||
| 250 | 1 120.00 | |||
| 06/06/2024 | 16:43:37.219 | 75 | 1 120.20 | |
| 75 | 1 120.20 | |||
| 75 | 1 120.20 | |||
| 06/06/2024 | 16:43:26.863 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 06/06/2024 | 16:43:11.953 | 25 | 1 119.80 | |
| 25 | 1 119.80 | |||
| 25 | 1 119.80 | |||
| 06/06/2024 | 16:43:09.742 | 1 | 1 119.60 | |
| 1 | 1 119.60 | |||
| 1 | 1 119.60 | |||
| 06/06/2024 | 16:43:06.109 | 2 | 1 119.40 | |
| 2 | 1 119.40 | |||
| 2 | 1 119.40 | |||
| 06/06/2024 | 16:43:05.761 | 2 | 1 119.60 | |
| 2 | 1 119.60 | |||
| 2 | 1 119.60 | |||
| 06/06/2024 | 16:43:00.303 | 10 | 1 119.80 | |
| 10 | 1 119.80 | |||
| 10 | 1 119.80 | |||
| 06/06/2024 | 16:42:59.992 | 4 | 1 119.80 | |
| 4 | 1 119.80 | |||
| 4 | 1 119.80 | |||
| 06/06/2024 | 16:42:57.443 | 8 | 1 119.20 | |
| 8 | 1 119.20 | |||
| 8 | 1 119.20 | |||
| 06/06/2024 | 16:42:53.414 | 1 | 1 119.60 | |
| 1 | 1 119.60 | |||
| 1 | 1 119.60 | |||
| 06/06/2024 | 16:42:40.317 | 2 | 1 119.60 | |
| 2 | 1 119.60 | |||
| 2 | 1 119.60 | |||
| 06/06/2024 | 16:42:18.730 | 50 | 1 120.00 | |
| 50 | 1 120.00 | |||
| 50 | 1 120.00 | |||
| 06/06/2024 | 16:42:15.045 | 3 | 1 120.00 | |
| 3 | 1 120.00 | |||
| 3 | 1 120.00 | |||
| 06/06/2024 | 16:42:11.078 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 06/06/2024 | 16:42:05.002 | 62 | 1 119.00 | |
| 62 | 1 119.00 | |||
| 62 | 1 119.00 | |||
| 06/06/2024 | 16:42:00.673 | 1 | 1 119.00 | |
| 1 | 1 119.00 | |||
| 1 | 1 119.00 | |||
| 06/06/2024 | 16:42:00.042 | 3 | 1 119.00 | |
| 3 | 1 119.00 | |||
| 3 | 1 119.00 | |||
| 06/06/2024 | 16:41:55.365 | 7 | 1 118.20 | |
| 7 | 1 118.20 | |||
| 7 | 1 118.20 | |||
| 06/06/2024 | 16:41:54.728 | 3 | 1 118.20 | |
| 3 | 1 118.20 | |||
| 3 | 1 118.20 | |||
| 06/06/2024 | 16:41:53.603 | 15 | 1 118.20 | |
| 15 | 1 118.20 | |||
| 15 | 1 118.20 | |||
| 06/06/2024 | 16:41:52.447 | 6 | 1 118.20 | |
| 6 | 1 118.20 | |||
| 6 | 1 118.20 | |||
| 06/06/2024 | 16:41:47.112 | 1 | 1 118.00 | |
| 1 | 1 118.00 | |||
| 1 | 1 118.00 | |||
| 06/06/2024 | 16:41:46.559 | 5 | 1 118.20 | |
| 5 | 1 118.20 | |||
| 5 | 1 118.20 | |||
| 06/06/2024 | 16:41:42.880 | 2 | 1 118.40 | |
| 2 | 1 118.40 | |||
| 2 | 1 118.40 | |||
| 06/06/2024 | 16:41:40.227 | 1 | 1 119.00 | |
| 1 | 1 119.00 | |||
| 1 | 1 119.00 | |||
| 06/06/2024 | 16:41:40.042 | 10 | 1 118.20 | |
| 3 | 1 118.20 | |||
| 10 | 1 118.20 | |||
| 7 | 1 118.20 | |||
| 06/06/2024 | 16:41:39.861 | 5 | 1 119.00 | |
| 5 | 1 119.00 | |||
| 5 | 1 119.00 | |||
| 06/06/2024 | 16:41:39.459 | 62 | 1 119.60 | |
| 62 | 1 119.60 | |||
| 62 | 1 119.60 | |||
| 06/06/2024 | 16:41:39.093 | 29 | 1 120.00 | |
| 26 | 1 120.00 | |||
| 29 | 1 120.00 | |||
| 3 | 1 120.00 | |||
| 06/06/2024 | 16:41:35.503 | 2 | 1 121.40 | |
| 2 | 1 121.40 | |||
| 2 | 1 121.40 | |||
| 06/06/2024 | 16:41:34.115 | 25 | 1 121.40 | |
| 25 | 1 121.40 | |||
| 25 | 1 121.40 | |||
| 06/06/2024 | 16:41:26.022 | 2 | 1 122.60 | |
| 2 | 1 122.60 | |||
| 2 | 1 122.60 | |||
| 06/06/2024 | 16:41:22.114 | 14 | 1 122.00 | |
| 14 | 1 122.00 | |||
| 14 | 1 122.00 | |||
| 06/06/2024 | 16:41:17.267 | 50 | 1 121.00 | |
| 50 | 1 121.00 | |||
| 50 | 1 121.00 | |||
| 06/06/2024 | 16:41:09.731 | 1 | 1 121.20 | |
| 1 | 1 121.20 | |||
| 1 | 1 121.20 | |||
| 06/06/2024 | 16:41:08.985 | 7 | 1 121.20 | |
| 7 | 1 121.20 | |||
| 7 | 1 121.20 | |||
| 06/06/2024 | 16:41:07.742 | 3 | 1 121.20 | |
| 3 | 1 121.20 | |||
| 3 | 1 121.20 | |||
| 06/06/2024 | 16:41:05.937 | 50 | 1 121.00 | |
| 50 | 1 121.00 | |||
| 50 | 1 121.00 | |||
| 06/06/2024 | 16:41:04.372 | 3 | 1 121.20 | |
| 3 | 1 121.20 | |||
| 3 | 1 121.20 | |||
| 06/06/2024 | 16:41:03.566 | 4 | 1 121.20 | |
| 4 | 1 121.20 | |||
| 4 | 1 121.20 | |||
| 06/06/2024 | 16:40:56.572 | 9 | 1 120.60 | |
| 9 | 1 120.60 | |||
| 3 | 1 120.60 | |||
| 6 | 1 120.60 | |||
| 06/06/2024 | 16:40:54.137 | 1 | 1 121.20 | |
| 1 | 1 121.20 | |||
| 1 | 1 121.20 | |||
| 06/06/2024 | 16:40:50.194 | 2 | 1 121.80 | |
| 2 | 1 121.80 | |||
| 2 | 1 121.80 | |||
| 06/06/2024 | 16:40:49.016 | 130 | 1 121.80 | |
| 130 | 1 121.80 | |||
| 130 | 1 121.80 | |||
| 06/06/2024 | 16:40:42.895 | 10 | 1 121.60 | |
| 10 | 1 121.60 | |||
| 10 | 1 121.60 | |||
| 06/06/2024 | 16:40:40.387 | 30 | 1 121.00 | |
| 30 | 1 121.00 | |||
| 30 | 1 121.00 | |||
| 06/06/2024 | 16:40:33.903 | 10 | 1 120.40 | |
| 10 | 1 120.40 | |||
| 10 | 1 120.40 | |||
| 06/06/2024 | 16:40:30.089 | 50 | 1 120.20 | |
| 50 | 1 120.20 | |||
| 50 | 1 120.20 | |||
| 06/06/2024 | 16:40:27.795 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 06/06/2024 | 16:40:18.838 | 23 | 1 120.40 | |
| 23 | 1 120.40 | |||
| 23 | 1 120.40 | |||
| 06/06/2024 | 16:40:17.432 | 93 | 1 120.00 | |
| 22 | 1 120.00 | |||
| 71 | 1 120.00 | |||
| 93 | 1 120.00 | |||
| 06/06/2024 | 16:40:12.330 | 1 | 1 120.40 | |
| 1 | 1 120.40 | |||
| 1 | 1 120.40 | |||
| 06/06/2024 | 16:40:12.062 | 2 | 1 120.60 | |
| 2 | 1 120.60 | |||
| 2 | 1 120.60 | |||
| 06/06/2024 | 16:40:11.928 | 3 | 1 120.40 | |
| 3 | 1 120.40 | |||
| 3 | 1 120.40 | |||
| 06/06/2024 | 16:40:11.026 | 2 | 1 120.60 | |
| 2 | 1 120.60 | |||
| 2 | 1 120.60 | |||
| 06/06/2024 | 16:40:09.497 | 1 | 1 120.60 | |
| 1 | 1 120.60 | |||
| 1 | 1 120.60 | |||
| 06/06/2024 | 16:40:05.073 | 2 | 1 121.00 | |
| 2 | 1 121.00 | |||
| 2 | 1 121.00 | |||
| 06/06/2024 | 16:40:02.431 | 3 | 1 120.60 | |
| 3 | 1 120.60 | |||
| 3 | 1 120.60 | |||
| 06/06/2024 | 16:40:02.180 | 3 | 1 120.80 | |
| 3 | 1 120.80 | |||
| 3 | 1 120.80 | |||
| 06/06/2024 | 16:39:59.676 | 1 | 1 121.00 | |
| 1 | 1 121.00 | |||
| 1 | 1 121.00 | |||
| 06/06/2024 | 16:39:56.405 | 2 | 1 120.80 | |
| 2 | 1 120.80 | |||
| 2 | 1 120.80 | |||
| 06/06/2024 | 16:39:53.375 | 5 | 1 121.40 | |
| 5 | 1 121.40 | |||
| 5 | 1 121.40 | |||
| 06/06/2024 | 16:39:50.985 | 23 | 1 121.40 | |
| 20 | 1 121.40 | |||
| 23 | 1 121.40 | |||
| 3 | 1 121.40 | |||
| 06/06/2024 | 16:39:50.854 | 4 | 1 121.40 | |
| 4 | 1 121.40 | |||
| 4 | 1 121.40 | |||
| 06/06/2024 | 16:39:48.828 | 11 | 1 121.00 | |
| 11 | 1 121.00 | |||
| 11 | 1 121.00 | |||
| 06/06/2024 | 16:39:48.421 | 20 | 1 121.00 | |
| 20 | 1 121.00 | |||
| 20 | 1 121.00 | |||
| 06/06/2024 | 16:39:38.773 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 06/06/2024 | 16:39:38.587 | 2 | 1 121.00 | |
| 2 | 1 121.00 | |||
| 2 | 1 121.00 | |||
| 06/06/2024 | 16:39:33.329 | 20 | 1 121.80 | |
| 20 | 1 121.80 | |||
| 20 | 1 121.80 | |||
| 06/06/2024 | 16:39:19.359 | 3 | 1 122.20 | |
| 3 | 1 122.20 | |||
| 3 | 1 122.20 | |||
| 06/06/2024 | 16:39:10.118 | 1 | 1 122.00 | |
| 1 | 1 122.00 | |||
| 1 | 1 122.00 | |||
| 06/06/2024 | 16:39:08.279 | 100 | 1 121.40 | |
| 100 | 1 121.40 | |||
| 100 | 1 121.40 | |||
| 06/06/2024 | 16:39:01.377 | 10 | 1 122.00 | |
| 10 | 1 122.00 | |||
| 10 | 1 122.00 | |||
| 06/06/2024 | 16:38:59.865 | 1 | 1 121.80 | |
| 1 | 1 121.80 | |||
| 1 | 1 121.80 | |||
| 06/06/2024 | 16:38:59.053 | 1 | 1 122.00 | |
| 1 | 1 122.00 | |||
| 1 | 1 122.00 | |||
| 06/06/2024 | 16:38:58.958 | 11 | 1 122.00 | |
| 11 | 1 122.00 | |||
| 11 | 1 122.00 | |||
| 06/06/2024 | 16:38:54.647 | 6 | 1 122.00 | |
| 6 | 1 122.00 | |||
| 6 | 1 122.00 | |||
| 06/06/2024 | 16:38:54.024 | 20 | 1 122.00 | |
| 20 | 1 122.00 | |||
| 20 | 1 122.00 | |||
| 06/06/2024 | 16:38:53.376 | 9 | 1 122.00 | |
| 9 | 1 122.00 | |||
| 9 | 1 122.00 | |||
| 06/06/2024 | 16:38:52.612 | 10 | 1 122.00 | |
| 10 | 1 122.00 | |||
| 10 | 1 122.00 | |||
| 06/06/2024 | 16:38:47.672 | 60 | 1 122.00 | |
| 60 | 1 122.00 | |||
| 1 | 1 122.00 | |||
| 57 | 1 122.00 | |||
| 2 | 1 122.00 | |||
| 06/06/2024 | 16:38:44.970 | 100 | 1 122.20 | |
| 100 | 1 122.20 | |||
| 100 | 1 122.20 | |||
| 06/06/2024 | 16:38:44.867 | 15 | 1 123.00 | |
| 15 | 1 123.00 | |||
| 15 | 1 123.00 | |||
| 06/06/2024 | 16:38:44.707 | 105 | 1 123.40 | |
| 100 | 1 123.40 | |||
| 4 | 1 123.40 | |||
| 1 | 1 123.40 | |||
| 105 | 1 123.40 | |||
| 06/06/2024 | 16:38:34.935 | 231 | 1 123.40 | |
| 231 | 1 123.40 | |||
| 231 | 1 123.40 | |||
| 06/06/2024 | 16:38:31.180 | 40 | 1 123.60 | |
| 5 | 1 123.60 | |||
| 35 | 1 123.60 | |||
| 40 | 1 123.60 | |||
| 06/06/2024 | 16:38:27.005 | 250 | 1 123.60 | |
| 250 | 1 123.60 | |||
| 250 | 1 123.60 | |||
| 06/06/2024 | 16:38:18.559 | 1 | 1 123.80 | |
| 1 | 1 123.80 | |||
| 1 | 1 123.80 | |||
| 06/06/2024 | 16:38:15.884 | 7 | 1 123.80 | |
| 7 | 1 123.80 | |||
| 7 | 1 123.80 | |||
| 06/06/2024 | 16:38:14.924 | 6 | 1 124.00 | |
| 6 | 1 124.00 | |||
| 6 | 1 124.00 | |||
| 06/06/2024 | 16:38:13.442 | 75 | 1 124.60 | |
| 75 | 1 124.60 | |||
| 75 | 1 124.60 | |||
| 06/06/2024 | 16:38:12.201 | 7 | 1 123.40 | |
| 7 | 1 123.40 | |||
| 7 | 1 123.40 | |||
| 06/06/2024 | 16:38:11.703 | 5 | 1 123.60 | |
| 5 | 1 123.60 | |||
| 5 | 1 123.60 | |||
| 06/06/2024 | 16:38:09.560 | 72 | 1 123.60 | |
| 72 | 1 123.60 | |||
| 72 | 1 123.60 | |||
| 06/06/2024 | 16:38:05.907 | 1 | 1 124.00 | |
| 1 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 06/06/2024 | 16:38:04.779 | 1 | 1 124.00 | |
| 1 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 06/06/2024 | 16:38:02.047 | 2 | 1 124.00 | |
| 2 | 1 124.00 | |||
| 2 | 1 124.00 | |||
| 06/06/2024 | 16:38:00.546 | 6 | 1 123.80 | |
| 6 | 1 123.80 | |||
| 6 | 1 123.80 | |||
| 06/06/2024 | 16:38:00.342 | 1 | 1 123.60 | |
| 1 | 1 123.60 | |||
| 1 | 1 123.60 | |||
| 06/06/2024 | 16:37:58.593 | 4 | 1 123.80 | |
| 4 | 1 123.80 | |||
| 4 | 1 123.80 | |||
| 06/06/2024 | 16:37:56.463 | 5 | 1 124.00 | |
| 5 | 1 124.00 | |||
| 5 | 1 124.00 | |||
| 06/06/2024 | 16:37:54.600 | 15 | 1 124.00 | |
| 15 | 1 124.00 | |||
| 15 | 1 124.00 | |||
| 06/06/2024 | 16:37:54.452 | 8 | 1 123.60 | |
| 8 | 1 123.60 | |||
| 8 | 1 123.60 | |||
| 06/06/2024 | 16:37:51.146 | 1 | 1 124.00 | |
| 1 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 06/06/2024 | 16:37:48.927 | 1 | 1 124.00 | |
| 1 | 1 124.00 | |||
| 1 | 1 124.00 | |||
| 06/06/2024 | 16:37:46.142 | 2 | 1 124.00 | |
| 2 | 1 124.00 | |||
| 2 | 1 124.00 | |||
| 06/06/2024 | 16:37:44.188 | 10 | 1 124.00 | |
| 10 | 1 124.00 | |||
| 10 | 1 124.00 | |||
| 06/06/2024 | 16:37:43.270 | 2 | 1 124.00 | |
| 2 | 1 124.00 | |||
| 2 | 1 124.00 | |||
| 06/06/2024 | 16:37:41.463 | 5 | 1 123.80 | |
| 5 | 1 123.80 | |||
| 5 | 1 123.80 | |||
| 06/06/2024 | 16:37:38.733 | 4 | 1 123.20 | |
| 4 | 1 123.20 | |||
| 4 | 1 123.20 | |||
| 06/06/2024 | 16:37:30.609 | 20 | 1 123.00 | |
| 20 | 1 123.00 | |||
| 20 | 1 123.00 | |||
| 06/06/2024 | 16:37:23.939 | 2 | 1 123.20 | |
| 2 | 1 123.20 | |||
| 2 | 1 123.20 | |||
| 06/06/2024 | 16:37:22.101 | 1 | 1 122.60 | |
| 1 | 1 122.60 | |||
| 1 | 1 122.60 | |||
| 06/06/2024 | 16:37:17.381 | 3 | 1 123.00 | |
| 3 | 1 123.00 | |||
| 3 | 1 123.00 | |||
| 06/06/2024 | 16:37:06.926 | 120 | 1 122.20 | |
| 120 | 1 122.20 | |||
| 120 | 1 122.20 | |||
| 06/06/2024 | 16:37:06.229 | 23 | 1 122.20 | |
| 23 | 1 122.20 | |||
| 23 | 1 122.20 | |||
| 06/06/2024 | 16:37:06.091 | 2 | 1 122.20 | |
| 2 | 1 122.20 | |||
| 2 | 1 122.20 | |||
| 06/06/2024 | 16:37:05.801 | 3 | 1 122.20 | |
| 3 | 1 122.20 | |||
| 3 | 1 122.20 | |||
| 06/06/2024 | 16:37:04.584 | 17 | 1 122.20 | |
| 17 | 1 122.20 | |||
| 17 | 1 122.20 | |||
| 06/06/2024 | 16:37:02.350 | 3 | 1 122.20 | |
| 3 | 1 122.20 | |||
| 3 | 1 122.20 | |||
| 06/06/2024 | 16:37:01.594 | 3 | 1 122.40 | |
| 3 | 1 122.40 | |||
| 3 | 1 122.40 | |||
| 06/06/2024 | 16:37:01.391 | 13 | 1 121.60 | |
| 13 | 1 121.60 | |||
| 13 | 1 121.60 | |||
| 06/06/2024 | 16:37:01.075 | 50 | 1 122.20 | |
| 50 | 1 122.20 | |||
| 50 | 1 122.20 | |||
| 06/06/2024 | 16:36:51.411 | 25 | 1 122.20 | |
| 25 | 1 122.20 | |||
| 25 | 1 122.20 | |||
| 06/06/2024 | 16:36:47.017 | 7 | 1 122.40 | |
| 7 | 1 122.40 | |||
| 7 | 1 122.40 | |||
| 06/06/2024 | 16:36:29.888 | 1 | 1 120.80 | |
| 1 | 1 120.80 | |||
| 1 | 1 120.80 | |||
| 06/06/2024 | 16:36:22.933 | 3 | 1 120.20 | |
| 3 | 1 120.20 | |||
| 3 | 1 120.20 | |||
| 06/06/2024 | 16:36:22.774 | 10 | 1 120.80 | |
| 10 | 1 120.80 | |||
| 10 | 1 120.80 | |||
| 06/06/2024 | 16:36:19.816 | 1 | 1 120.00 | |
| 1 | 1 120.00 | |||
| 1 | 1 120.00 | |||
| 06/06/2024 | 16:36:19.690 | 3 | 1 120.00 | |
| 3 | 1 120.00 | |||
| 3 | 1 120.00 | |||
| 06/06/2024 | 16:36:17.890 | 1 | 1 120.40 | |
| 1 | 1 120.40 | |||
| 1 | 1 120.40 | |||
| 06/06/2024 | 16:36:10.146 | 10 | 1 121.00 | |
| 10 | 1 121.00 | |||
| 10 | 1 121.00 | |||
| 06/06/2024 | 16:36:09.957 | 16 | 1 120.00 | |
| 3 | 1 120.00 | |||
| 10 | 1 120.00 | |||
| 16 | 1 120.00 | |||
| 3 | 1 120.00 | |||
| 06/06/2024 | 16:36:08.671 | 7 | 1 119.40 | |
| 7 | 1 119.40 | |||
| 7 | 1 119.40 | |||
| 06/06/2024 | 16:36:08.165 | 5 | 1 119.40 | |
| 5 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 06/06/2024 | 16:36:07.958 | 5 | 1 119.40 | |
| 5 | 1 119.40 | |||
| 5 | 1 119.40 | |||
| 06/06/2024 | 16:36:01.048 | 12 | 1 119.00 | |
| 12 | 1 119.00 | |||
| 12 | 1 119.00 | |||
| 06/06/2024 | 16:35:57.102 | 10 | 1 119.20 | |
| 10 | 1 119.20 | |||
| 10 | 1 119.20 | |||
| 06/06/2024 | 16:35:56.681 | 1 | 1 119.80 | |
| 1 | 1 119.80 | |||
| 1 | 1 119.80 | |||
| 06/06/2024 | 16:35:37.527 | 10 | 1 118.60 | |
| 10 | 1 118.60 | |||
| 10 | 1 118.60 | |||
| 06/06/2024 | 16:35:27.453 | 3 | 1 118.20 | |
| 3 | 1 118.20 | |||
| 3 | 1 118.20 | |||
| 06/06/2024 | 16:35:27.054 | 20 | 1 118.40 | |
| 20 | 1 118.40 | |||
| 20 | 1 118.40 | |||
| 06/06/2024 | 16:35:12.217 | 6 | 1 118.80 | |
| 6 | 1 118.80 | |||
| 6 | 1 118.80 | |||
| 06/06/2024 | 16:35:05.146 | 1 | 1 118.40 | |
| 1 | 1 118.40 | |||
| 1 | 1 118.40 | |||
| 06/06/2024 | 16:35:03.667 | 3 | 1 118.80 | |
| 3 | 1 118.80 | |||
| 3 | 1 118.80 | |||
| 06/06/2024 | 16:35:01.625 | 6 | 1 118.00 | |
| 6 | 1 118.00 | |||
| 6 | 1 118.00 | |||
| 06/06/2024 | 16:35:00.470 | 5 | 1 118.00 | |
| 5 | 1 118.00 | |||
| 5 | 1 118.00 | |||
| 06/06/2024 | 16:34:55.618 | 60 | 1 117.40 | |
| 60 | 1 117.40 | |||
| 60 | 1 117.40 | |||
| 06/06/2024 | 16:34:53.250 | 1 | 1 118.20 | |
| 1 | 1 118.20 | |||
| 1 | 1 118.20 | |||
| 06/06/2024 | 16:34:48.569 | 10 | 1 118.00 | |
| 10 | 1 118.00 | |||
| 10 | 1 118.00 | |||
| 06/06/2024 | 16:34:47.398 | 10 | 1 118.00 | |
| 10 | 1 118.00 | |||
| 10 | 1 118.00 | |||
| 06/06/2024 | 16:34:45.433 | 2 | 1 118.20 | |
| 2 | 1 118.20 | |||
| 2 | 1 118.20 | |||
| 06/06/2024 | 16:34:45.099 | 7 | 1 118.20 | |
| 7 | 1 118.20 | |||
| 7 | 1 118.20 | |||
| 06/06/2024 | 16:34:43.789 | 2 | 1 118.40 | |
| 2 | 1 118.40 | |||
| 2 | 1 118.40 | |||
| 06/06/2024 | 16:34:37.467 | 129 | 1 119.20 | |
| 129 | 1 119.20 | |||
| 129 | 1 119.20 | |||
| 06/06/2024 | 16:34:35.921 | 115 | 1 119.20 | |
| 115 | 1 119.20 | |||
| 115 | 1 119.20 | |||
| 06/06/2024 | 16:34:30.500 | 1 | 1 119.00 | |
| 1 | 1 119.00 | |||
| 1 | 1 119.00 | |||
| 06/06/2024 | 16:34:28.190 | 3 | 1 119.40 | |
| 3 | 1 119.40 | |||
| 3 | 1 119.40 | |||
| 06/06/2024 | 16:34:27.722 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 06/06/2024 | 16:34:21.101 | 3 | 1 118.60 | |
| 3 | 1 118.60 | |||
| 3 | 1 118.60 | |||
| 06/06/2024 | 16:34:17.422 | 12 | 1 119.20 | |
| 12 | 1 119.20 | |||
| 12 | 1 119.20 | |||
| 06/06/2024 | 16:34:13.958 | 5 | 1 118.80 | |
| 5 | 1 118.80 | |||
| 5 | 1 118.80 | |||
| 06/06/2024 | 16:34:12.567 | 6 | 1 118.20 | |
| 6 | 1 118.20 | |||
| 6 | 1 118.20 | |||
| 06/06/2024 | 16:34:12.021 | 1 | 1 118.20 | |
| 1 | 1 118.20 | |||
| 1 | 1 118.20 | |||
| 06/06/2024 | 16:34:08.116 | 1 | 1 118.60 | |
| 1 | 1 118.60 | |||
| 1 | 1 118.60 | |||
| 06/06/2024 | 16:34:02.155 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 06/06/2024 | 16:33:59.863 | 1 | 1 118.60 | |
| 1 | 1 118.60 | |||
| 1 | 1 118.60 | |||
| 06/06/2024 | 16:33:57.770 | 5 | 1 118.60 | |
| 5 | 1 118.60 | |||
| 5 | 1 118.60 | |||
| 06/06/2024 | 16:33:55.235 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 06/06/2024 | 16:33:49.655 | 5 | 1 118.80 | |
| 5 | 1 118.80 | |||
| 5 | 1 118.80 | |||
| 06/06/2024 | 16:33:48.412 | 5 | 1 118.20 | |
| 5 | 1 118.20 | |||
| 5 | 1 118.20 | |||
| 06/06/2024 | 16:33:46.567 | 2 | 1 118.20 | |
| 2 | 1 118.20 | |||
| 2 | 1 118.20 | |||
| 06/06/2024 | 16:33:43.798 | 2 | 1 118.80 | |
| 2 | 1 118.80 | |||
| 2 | 1 118.80 | |||
| 06/06/2024 | 16:33:36.641 | 1 | 1 119.20 | |
| 1 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 06/06/2024 | 16:33:36.244 | 9 | 1 119.20 | |
| 9 | 1 119.20 | |||
| 9 | 1 119.20 | |||
| 06/06/2024 | 16:33:30.203 | 5 | 1 119.00 | |
| 5 | 1 119.00 | |||
| 5 | 1 119.00 | |||
| 06/06/2024 | 16:33:18.577 | 1 | 1 119.20 | |
| 1 | 1 119.20 | |||
| 1 | 1 119.20 | |||
| 06/06/2024 | 16:33:18.399 | 3 | 1 119.00 | |
| 3 | 1 119.00 | |||
| 3 | 1 119.00 | |||
| 06/06/2024 | 16:33:12.010 | 15 | 1 117.00 | |
| 15 | 1 117.00 | |||
| 15 | 1 117.00 | |||
| 06/06/2024 | 16:33:05.381 | 1 | 1 117.20 | |
| 1 | 1 117.20 | |||
| 1 | 1 117.20 | |||
| 06/06/2024 | 16:33:04.133 | 2 | 1 116.00 | |
| 2 | 1 116.00 | |||
| 2 | 1 116.00 | |||
| 06/06/2024 | 16:33:02.221 | 1 | 1 117.00 | |
| 1 | 1 117.00 | |||
| 1 | 1 117.00 | |||
| 06/06/2024 | 16:32:55.453 | 15 | 1 117.00 | |
| 15 | 1 117.00 | |||
| 15 | 1 117.00 | |||
| 06/06/2024 | 16:32:55.042 | 4 | 1 117.00 | |
| 4 | 1 117.00 | |||
| 4 | 1 117.00 | |||
| 06/06/2024 | 16:32:49.814 | 5 | 1 117.00 | |
| 5 | 1 117.00 | |||
| 5 | 1 117.00 | |||
| 06/06/2024 | 16:32:49.691 | 35 | 1 117.00 | |
| 35 | 1 117.00 | |||
| 35 | 1 117.00 | |||
| 06/06/2024 | 16:32:46.979 | 2 | 1 117.20 | |
| 2 | 1 117.20 | |||
| 2 | 1 117.20 | |||
| 06/06/2024 | 16:32:39.677 | 23 | 1 117.00 | |
| 23 | 1 117.00 | |||
| 23 | 1 117.00 | |||
| 06/06/2024 | 16:32:35.323 | 1 | 1 117.20 | |
| 1 | 1 117.20 | |||
| 1 | 1 117.20 | |||
| 06/06/2024 | 16:32:34.644 | 8 | 1 117.20 | |
| 8 | 1 117.20 | |||
| 8 | 1 117.20 | |||
| 06/06/2024 | 16:32:32.807 | 10 | 1 117.40 | |
| 10 | 1 117.40 | |||
| 10 | 1 117.40 | |||
| 06/06/2024 | 16:32:28.778 | 2 | 1 117.40 | |
| 2 | 1 117.40 | |||
| 2 | 1 117.40 | |||
| 06/06/2024 | 16:32:25.626 | 57 | 1 117.00 | |
| 57 | 1 117.00 | |||
| 57 | 1 117.00 | |||
| 06/06/2024 | 16:32:21.741 | 40 | 1 117.80 | |
| 40 | 1 117.80 | |||
| 40 | 1 117.80 | |||
| 06/06/2024 | 16:32:19.205 | 5 | 1 117.80 | |
| 5 | 1 117.80 | |||
| 5 | 1 117.80 | |||
| 06/06/2024 | 16:32:17.323 | 4 | 1 118.00 | |
| 4 | 1 118.00 | |||
| 4 | 1 118.00 | |||
| 06/06/2024 | 16:32:14.838 | 10 | 1 118.20 | |
| 10 | 1 118.20 | |||
| 10 | 1 118.20 | |||
| 06/06/2024 | 16:32:08.187 | 7 | 1 119.00 | |
| 7 | 1 119.00 | |||
| 7 | 1 119.00 | |||
| 06/06/2024 | 16:32:06.751 | 10 | 1 119.00 | |
| 10 | 1 119.00 | |||
| 10 | 1 119.00 | |||
| 06/06/2024 | 16:32:02.541 | 5 | 1 118.60 | |
| 5 | 1 118.60 | |||
| 5 | 1 118.60 | |||
| 06/06/2024 | 16:31:59.779 | 1 | 1 118.80 | |
| 1 | 1 118.80 | |||
| 1 | 1 118.80 | |||
| 06/06/2024 | 16:31:48.755 | 2 | 1 116.60 | |
| 2 | 1 116.60 | |||
| 2 | 1 116.60 | |||
| 06/06/2024 | 16:31:28.783 | 20 | 1 116.00 | |
| 20 | 1 116.00 | |||
| 20 | 1 116.00 | |||
| 06/06/2024 | 16:31:28.169 | 5 | 1 115.80 | |
| 5 | 1 115.80 | |||
| 5 | 1 115.80 | |||
| 06/06/2024 | 16:31:21.108 | 3 | 1 116.60 | |
| 3 | 1 116.60 | |||
| 3 | 1 116.60 | |||
| 06/06/2024 | 16:31:15.859 | 5 | 1 116.60 | |
| 5 | 1 116.60 | |||
| 5 | 1 116.60 | |||
| 06/06/2024 | 16:31:14.525 | 1 | 1 116.60 | |
| 1 | 1 116.60 | |||
| 1 | 1 116.60 | |||
| 06/06/2024 | 16:31:10.779 | 1 | 1 116.60 | |
| 1 | 1 116.60 | |||
| 1 | 1 116.60 | |||
| 06/06/2024 | 16:31:10.161 | 1 | 1 116.60 | |
| 1 | 1 116.60 | |||
| 1 | 1 116.60 | |||
| 06/06/2024 | 16:31:07.822 | 100 | 1 116.60 | |
| 100 | 1 116.60 | |||
| 100 | 1 116.60 | |||
| 06/06/2024 | 16:31:02.847 | 5 | 1 115.60 | |
| 5 | 1 115.60 | |||
| 5 | 1 115.60 | |||
| 06/06/2024 | 16:31:00.638 | 20 | 1 116.20 | |
| 20 | 1 116.20 | |||
| 20 | 1 116.20 | |||
| 06/06/2024 | 16:30:58.815 | 5 | 1 115.40 | |
| 5 | 1 115.40 | |||
| 5 | 1 115.40 | |||
| 06/06/2024 | 16:30:57.039 | 10 | 1 116.20 | |
| 10 | 1 116.20 | |||
| 10 | 1 116.20 | |||
| 06/06/2024 | 16:30:54.327 | 1 | 1 116.20 | |
| 1 | 1 116.20 | |||
| 1 | 1 116.20 | |||
| 06/06/2024 | 16:30:51.409 | 127 | 1 115.00 | |
| 124 | 1 115.00 | |||
| 3 | 1 115.00 | |||
| 127 | 1 115.00 | |||
| 06/06/2024 | 16:30:35.895 | 40 | 1 113.20 | |
| 40 | 1 113.20 | |||
| 40 | 1 113.20 | |||
| 06/06/2024 | 16:30:21.715 | 1 | 1 113.00 | |
| 1 | 1 113.00 | |||
| 1 | 1 113.00 | |||
| 06/06/2024 | 16:30:20.241 | 1 | 1 112.80 | |
| 1 | 1 112.80 | |||
| 1 | 1 112.80 | |||
| 06/06/2024 | 16:30:06.795 | 4 | 1 114.40 | |
| 4 | 1 114.40 | |||
| 4 | 1 114.40 | |||
| 06/06/2024 | 16:30:05.300 | 5 | 1 114.00 | |
| 5 | 1 114.00 | |||
| 5 | 1 114.00 | |||
| 06/06/2024 | 16:30:05.009 | 35 | 1 114.00 | |
| 35 | 1 114.00 | |||
| 35 | 1 114.00 | |||
| 06/06/2024 | 16:30:04.537 | 8 | 1 114.00 | |
| 8 | 1 114.00 | |||
| 8 | 1 114.00 | |||
| 06/06/2024 | 16:30:03.269 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 06/06/2024 | 16:30:02.952 | 1 | 1 114.00 | |
| 1 | 1 114.00 | |||
| 1 | 1 114.00 | |||
| 06/06/2024 | 16:30:00.336 | 3 | 1 114.40 | |
| 3 | 1 114.40 | |||
| 3 | 1 114.40 | |||
| 06/06/2024 | 16:29:54.478 | 1 | 1 114.80 | |
| 1 | 1 114.80 | |||
| 1 | 1 114.80 | |||
| 06/06/2024 | 16:29:52.424 | 200 | 1 114.40 | |
| 200 | 1 114.40 | |||
| 200 | 1 114.40 | |||
| 06/06/2024 | 16:29:48.904 | 9 | 1 114.20 | |
| 9 | 1 114.20 | |||
| 9 | 1 114.20 | |||
| 06/06/2024 | 16:29:48.289 | 9 | 1 114.20 | |
| 9 | 1 114.20 | |||
| 9 | 1 114.20 | |||
| 06/06/2024 | 16:29:42.828 | 1 | 1 114.40 | |
| 1 | 1 114.40 | |||
| 1 | 1 114.40 | |||
| 06/06/2024 | 16:29:39.454 | 72 | 1 114.00 | |
| 72 | 1 114.00 | |||
| 72 | 1 114.00 | |||
| 06/06/2024 | 16:29:38.980 | 4 | 1 114.40 | |
| 4 | 1 114.40 | |||
| 4 | 1 114.40 | |||
| 06/06/2024 | 16:29:37.976 | 2 | 1 113.60 | |
| 2 | 1 113.60 | |||
| 2 | 1 113.60 | |||
| 06/06/2024 | 16:29:37.485 | 2 | 1 113.60 | |
| 2 | 1 113.60 | |||
| 2 | 1 113.60 | |||
| 06/06/2024 | 16:29:35.932 | 14 | 1 113.60 | |
| 14 | 1 113.60 | |||
| 14 | 1 113.60 | |||
| 06/06/2024 | 16:29:32.132 | 1 | 1 113.40 | |
| 1 | 1 113.40 | |||
| 1 | 1 113.40 | |||
| 06/06/2024 | 16:29:27.173 | 135 | 1 113.40 | |
| 135 | 1 113.40 | |||
| 135 | 1 113.40 | |||
| 06/06/2024 | 16:29:25.576 | 2 | 1 113.60 | |
| 2 | 1 113.60 | |||
| 2 | 1 113.60 | |||
| 06/06/2024 | 16:29:24.043 | 1 | 1 113.80 | |
| 1 | 1 113.80 | |||
| 1 | 1 113.80 | |||
| 06/06/2024 | 16:29:22.108 | 10 | 1 114.20 | |
| 10 | 1 114.20 | |||
| 10 | 1 114.20 | |||
| 06/06/2024 | 16:29:19.492 | 3 | 1 113.60 | |
| 3 | 1 113.60 | |||
| 3 | 1 113.60 | |||
| 06/06/2024 | 16:29:13.786 | 5 | 1 114.60 | |
| 5 | 1 114.60 | |||
| 5 | 1 114.60 | |||
| 06/06/2024 | 16:29:10.241 | 10 | 1 114.40 | |
| 10 | 1 114.40 | |||
| 10 | 1 114.40 | |||
| 06/06/2024 | 16:29:08.395 | 2 | 1 113.80 | |
| 2 | 1 113.80 | |||
| 2 | 1 113.80 | |||
| 06/06/2024 | 16:28:55.188 | 4 | 1 114.40 | |
| 4 | 1 114.40 | |||
| 4 | 1 114.40 | |||
| 06/06/2024 | 16:28:46.643 | 1 | 1 114.80 | |
| 1 | 1 114.80 | |||
| 1 | 1 114.80 | |||
| 06/06/2024 | 16:28:40.978 | 35 | 1 114.80 | |
| 35 | 1 114.80 | |||
| 35 | 1 114.80 | |||
| 06/06/2024 | 16:28:28.625 | 144 | 1 114.80 | |
| 144 | 1 114.80 | |||
| 144 | 1 114.80 | |||
| 06/06/2024 | 16:28:26.372 | 2 | 1 114.80 | |
| 2 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 06/06/2024 | 16:28:25.575 | 5 | 1 114.80 | |
| 5 | 1 114.80 | |||
| 5 | 1 114.80 | |||
| 06/06/2024 | 16:28:24.410 | 1 | 1 114.80 | |
| 1 | 1 114.80 | |||
| 1 | 1 114.80 | |||
| 06/06/2024 | 16:28:22.679 | 2 | 1 114.80 | |
| 2 | 1 114.80 | |||
| 2 | 1 114.80 | |||
| 06/06/2024 | 16:28:12.477 | 7 | 1 113.60 | |
| 7 | 1 113.60 | |||
| 7 | 1 113.60 | |||
| 06/06/2024 | 16:28:07.634 | 25 | 1 114.20 | |
| 25 | 1 114.20 | |||
| 25 | 1 114.20 | |||
| 06/06/2024 | 16:28:04.540 | 3 | 1 114.80 | |
| 3 | 1 114.80 | |||
| 3 | 1 114.80 | |||
| 06/06/2024 | 16:28:03.880 | 15 | 1 114.40 | |
| 15 | 1 114.40 | |||
| 15 | 1 114.40 | |||
| 06/06/2024 | 16:27:59.780 | 10 | 1 114.60 | |
| 10 | 1 114.60 | |||
| 10 | 1 114.60 | |||
| 06/06/2024 | 16:27:52.390 | 2 | 1 114.00 | |
| 2 | 1 114.00 | |||
| 2 | 1 114.00 | |||
| 06/06/2024 | 16:27:45.911 | 1 | 1 112.80 | |
| 1 | 1 112.80 | |||
| 1 | 1 112.80 | |||
| 06/06/2024 | 16:27:43.109 | 2 | 1 112.20 | |
| 2 | 1 112.20 | |||
| 2 | 1 112.20 | |||
| 06/06/2024 | 16:27:34.086 | 1 | 1 112.60 | |
| 1 | 1 112.60 | |||
| 1 | 1 112.60 | |||
| 06/06/2024 | 16:27:32.794 | 10 | 1 112.60 | |
| 10 | 1 112.60 | |||
| 10 | 1 112.60 | |||
| 06/06/2024 | 16:27:32.045 | 3 | 1 112.40 | |
| 3 | 1 112.40 | |||
| 3 | 1 112.40 | |||
| 06/06/2024 | 16:27:22.191 | 3 | 1 112.00 | |
| 3 | 1 112.00 | |||
| 3 | 1 112.00 | |||
| 06/06/2024 | 16:27:19.882 | 5 | 1 111.80 | |
| 5 | 1 111.80 | |||
| 5 | 1 111.80 | |||
| 06/06/2024 | 16:27:17.872 | 3 | 1 111.40 | |
| 3 | 1 111.40 | |||
| 3 | 1 111.40 | |||
| 06/06/2024 | 16:27:14.116 | 30 | 1 111.20 | |
| 30 | 1 111.20 | |||
| 30 | 1 111.20 | |||
| 06/06/2024 | 16:27:03.401 | 82 | 1 110.00 | |
| 2 | 1 110.00 | |||
| 82 | 1 110.00 | |||
| 80 | 1 110.00 | |||
| 06/06/2024 | 16:27:01.816 | 1 | 1 111.00 | |
| 1 | 1 111.00 | |||
| 1 | 1 111.00 | |||
| 06/06/2024 | 16:26:46.201 | 25 | 1 111.20 | |
| 25 | 1 111.20 | |||
| 25 | 1 111.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 119.60
Ask: 1 120.40
Turnover: 224 539 TEUR -
Rheinmetall AG
Bid: 525.00 / Ask: 525.20
Turnover: 17 348 TEUR -
Microsoft Corp.
Bid: 388.70 / Ask: 388.80
Turnover: 15 593 TEUR -
Novavax Inc.
Bid: 18.66 / Ask: 18.74
Turnover: 12 648 TEUR -
SAP SE
Bid: 177.86 / Ask: 177.88
Turnover: 12 538 TEUR
Realtime Quotes
Last Update:
06/06/2024 @ 16:48:10
Last Update:
06/06/2024 @ 16:48:10