SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
264
224
48.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:31.612 | 150 | 48.50 | |
150 | 48.50 | |||
150 | 48.50 | |||
31/05/2024 | 21:44:16.590 | 100 | 48.48 | |
100 | 48.48 | |||
100 | 48.48 | |||
31/05/2024 | 21:44:11.462 | 90 | 48.50 | |
90 | 48.50 | |||
90 | 48.50 | |||
31/05/2024 | 21:42:22.177 | 150 | 48.40 | |
150 | 48.40 | |||
150 | 48.40 | |||
31/05/2024 | 21:37:33.431 | 10 | 48.20 | |
10 | 48.20 | |||
10 | 48.20 | |||
31/05/2024 | 21:34:51.484 | 160 | 48.30 | |
160 | 48.30 | |||
10 | 48.30 | |||
150 | 48.30 | |||
31/05/2024 | 21:10:46.522 | 44 | 48.20 | |
38 | 48.20 | |||
6 | 48.20 | |||
44 | 48.20 | |||
31/05/2024 | 21:10:33.817 | 11 | 48.30 | |
11 | 48.30 | |||
11 | 48.30 | |||
31/05/2024 | 21:01:36.499 | 131 | 48.20 | |
131 | 48.20 | |||
15 | 48.20 | |||
6 | 48.20 | |||
100 | 48.20 | |||
10 | 48.20 | |||
31/05/2024 | 21:00:23.211 | 149 | 48.26 | |
11 | 48.26 | |||
100 | 48.26 | |||
38 | 48.26 | |||
149 | 48.26 | |||
31/05/2024 | 20:51:46.608 | 5 | 48.26 | |
5 | 48.26 | |||
5 | 48.26 | |||
31/05/2024 | 20:47:50.964 | 100 | 48.30 | |
100 | 48.30 | |||
100 | 48.30 | |||
31/05/2024 | 20:18:09.741 | 100 | 48.38 | |
100 | 48.38 | |||
100 | 48.38 | |||
31/05/2024 | 20:18:07.495 | 38 | 48.32 | |
38 | 48.32 | |||
38 | 48.32 | |||
31/05/2024 | 20:15:49.229 | 15 | 48.36 | |
15 | 48.36 | |||
15 | 48.36 | |||
31/05/2024 | 19:48:02.976 | 30 | 48.40 | |
30 | 48.40 | |||
30 | 48.40 | |||
31/05/2024 | 19:44:52.562 | 15 | 48.40 | |
15 | 48.40 | |||
15 | 48.40 | |||
31/05/2024 | 19:22:38.143 | 25 | 48.40 | |
25 | 48.40 | |||
25 | 48.40 | |||
31/05/2024 | 19:19:16.749 | 100 | 48.30 | |
100 | 48.30 | |||
100 | 48.30 | |||
31/05/2024 | 19:10:21.690 | 60 | 48.30 | |
38 | 48.30 | |||
60 | 48.30 | |||
22 | 48.30 | |||
31/05/2024 | 19:03:48.199 | 1 | 48.30 | |
1 | 48.30 | |||
1 | 48.30 | |||
31/05/2024 | 19:03:06.990 | 30 | 48.30 | |
10 | 48.30 | |||
20 | 48.30 | |||
30 | 48.30 | |||
31/05/2024 | 18:49:48.510 | 100 | 48.20 | |
100 | 48.20 | |||
100 | 48.20 | |||
31/05/2024 | 18:38:17.106 | 20 | 48.02 | |
20 | 48.02 | |||
20 | 48.02 | |||
31/05/2024 | 18:31:26.871 | 50 | 48.18 | |
50 | 48.18 | |||
50 | 48.18 | |||
31/05/2024 | 18:24:00.917 | 1 | 48.20 | |
1 | 48.20 | |||
1 | 48.20 | |||
31/05/2024 | 18:18:01.793 | 100 | 48.20 | |
50 | 48.20 | |||
100 | 48.20 | |||
50 | 48.20 | |||
31/05/2024 | 18:18:01.771 | 26 | 48.06 | |
26 | 48.06 | |||
26 | 48.06 | |||
31/05/2024 | 18:09:22.747 | 1 | 48.30 | |
1 | 48.30 | |||
1 | 48.30 | |||
31/05/2024 | 18:04:27.497 | 10 | 48.30 | |
10 | 48.30 | |||
10 | 48.30 | |||
31/05/2024 | 17:56:09.782 | 20 | 48.30 | |
20 | 48.30 | |||
20 | 48.30 | |||
31/05/2024 | 17:33:26.221 | 102 | 48.16 | |
92 | 48.16 | |||
10 | 48.16 | |||
102 | 48.16 | |||
31/05/2024 | 17:32:48.439 | 75 | 48.50 | |
75 | 48.50 | |||
75 | 48.50 | |||
31/05/2024 | 17:27:32.446 | 10 | 48.30 | |
10 | 48.30 | |||
10 | 48.30 | |||
31/05/2024 | 17:27:31.339 | 40 | 48.34 | |
40 | 48.34 | |||
40 | 48.34 | |||
31/05/2024 | 17:25:29.828 | 130 | 48.36 | |
130 | 48.36 | |||
130 | 48.36 | |||
31/05/2024 | 17:14:07.994 | 10 | 48.66 | |
10 | 48.66 | |||
10 | 48.66 | |||
31/05/2024 | 17:10:38.991 | 65 | 48.66 | |
65 | 48.66 | |||
65 | 48.66 | |||
31/05/2024 | 17:09:29.343 | 240 | 48.66 | |
240 | 48.66 | |||
240 | 48.66 | |||
31/05/2024 | 17:09:24.139 | 130 | 48.66 | |
130 | 48.66 | |||
130 | 48.66 | |||
31/05/2024 | 17:09:18.335 | 130 | 48.66 | |
130 | 48.66 | |||
130 | 48.66 | |||
31/05/2024 | 17:06:51.499 | 39 | 48.78 | |
39 | 48.78 | |||
39 | 48.78 | |||
31/05/2024 | 17:03:06.719 | 66 | 48.66 | |
66 | 48.66 | |||
66 | 48.66 | |||
31/05/2024 | 17:00:15.209 | 120 | 48.58 | |
120 | 48.58 | |||
120 | 48.58 | |||
31/05/2024 | 16:59:51.743 | 130 | 48.56 | |
130 | 48.56 | |||
130 | 48.56 | |||
31/05/2024 | 16:56:25.298 | 20 | 48.56 | |
20 | 48.56 | |||
20 | 48.56 | |||
31/05/2024 | 16:48:27.640 | 1 | 48.60 | |
1 | 48.60 | |||
1 | 48.60 | |||
31/05/2024 | 16:46:44.871 | 30 | 48.30 | |
30 | 48.30 | |||
30 | 48.30 | |||
31/05/2024 | 16:44:17.107 | 30 | 48.36 | |
30 | 48.36 | |||
30 | 48.36 | |||
31/05/2024 | 16:36:34.242 | 38 | 48.32 | |
38 | 48.32 | |||
38 | 48.32 | |||
31/05/2024 | 16:33:57.521 | 60 | 48.36 | |
50 | 48.36 | |||
10 | 48.36 | |||
60 | 48.36 | |||
31/05/2024 | 16:33:57.298 | 130 | 48.36 | |
130 | 48.36 | |||
130 | 48.36 | |||
31/05/2024 | 16:33:53.828 | 130 | 48.36 | |
130 | 48.36 | |||
130 | 48.36 | |||
31/05/2024 | 16:33:35.988 | 130 | 48.36 | |
130 | 48.36 | |||
130 | 48.36 | |||
31/05/2024 | 16:32:59.917 | 50 | 48.40 | |
50 | 48.40 | |||
50 | 48.40 | |||
31/05/2024 | 16:31:29.297 | 130 | 48.50 | |
130 | 48.50 | |||
130 | 48.50 | |||
31/05/2024 | 16:31:09.418 | 130 | 48.50 | |
130 | 48.50 | |||
130 | 48.50 | |||
31/05/2024 | 16:30:50.283 | 130 | 48.50 | |
130 | 48.50 | |||
130 | 48.50 | |||
31/05/2024 | 16:21:12.592 | 100 | 48.70 | |
100 | 48.70 | |||
100 | 48.70 | |||
31/05/2024 | 16:14:46.217 | 130 | 48.68 | |
130 | 48.68 | |||
130 | 48.68 | |||
31/05/2024 | 16:10:37.182 | 130 | 48.88 | |
130 | 48.88 | |||
130 | 48.88 | |||
31/05/2024 | 16:06:35.234 | 100 | 49.22 | |
100 | 49.22 | |||
100 | 49.22 | |||
31/05/2024 | 16:03:16.380 | 130 | 49.32 | |
130 | 49.32 | |||
130 | 49.32 | |||
31/05/2024 | 15:52:22.473 | 280 | 49.64 | |
280 | 49.64 | |||
280 | 49.64 | |||
31/05/2024 | 15:52:11.788 | 120 | 49.62 | |
120 | 49.62 | |||
120 | 49.62 | |||
31/05/2024 | 15:51:43.623 | 1 | 49.62 | |
1 | 49.62 | |||
1 | 49.62 | |||
31/05/2024 | 15:50:50.872 | 10 | 49.50 | |
10 | 49.50 | |||
10 | 49.50 | |||
31/05/2024 | 15:49:09.654 | 40 | 49.20 | |
40 | 49.20 | |||
40 | 49.20 | |||
31/05/2024 | 15:37:06.055 | 120 | 48.48 | |
120 | 48.48 | |||
120 | 48.48 | |||
31/05/2024 | 15:36:07.509 | 1 | 48.32 | |
1 | 48.32 | |||
1 | 48.32 | |||
31/05/2024 | 15:35:11.180 | 32 | 48.48 | |
32 | 48.48 | |||
32 | 48.48 | |||
31/05/2024 | 15:35:11.087 | 25 | 48.64 | |
25 | 48.64 | |||
25 | 48.64 | |||
31/05/2024 | 15:32:12.340 | 100 | 48.74 | |
100 | 48.74 | |||
100 | 48.74 | |||
31/05/2024 | 15:29:50.009 | 75 | 48.80 | |
75 | 48.80 | |||
75 | 48.80 | |||
31/05/2024 | 15:29:37.671 | 75 | 48.80 | |
75 | 48.80 | |||
75 | 48.80 | |||
31/05/2024 | 15:21:57.870 | 100 | 48.92 | |
100 | 48.92 | |||
100 | 48.92 | |||
31/05/2024 | 15:17:18.621 | 57 | 48.82 | |
57 | 48.82 | |||
57 | 48.82 | |||
31/05/2024 | 15:16:01.364 | 5 | 48.92 | |
5 | 48.92 | |||
5 | 48.92 | |||
31/05/2024 | 15:15:17.061 | 40 | 48.92 | |
40 | 48.92 | |||
40 | 48.92 | |||
31/05/2024 | 15:05:57.155 | 44 | 49.02 | |
44 | 49.02 | |||
44 | 49.02 | |||
31/05/2024 | 15:03:51.416 | 1 240 | 49.10 | |
1 240 | 49.10 | |||
1 240 | 49.10 | |||
31/05/2024 | 15:03:43.574 | 130 | 49.10 | |
130 | 49.10 | |||
130 | 49.10 | |||
31/05/2024 | 15:03:17.753 | 130 | 49.02 | |
130 | 49.02 | |||
130 | 49.02 | |||
31/05/2024 | 14:55:26.928 | 25 | 48.82 | |
25 | 48.82 | |||
25 | 48.82 | |||
31/05/2024 | 14:54:02.325 | 130 | 48.82 | |
130 | 48.82 | |||
130 | 48.82 | |||
31/05/2024 | 14:51:02.178 | 130 | 48.82 | |
130 | 48.82 | |||
130 | 48.82 | |||
31/05/2024 | 14:47:46.548 | 130 | 48.84 | |
130 | 48.84 | |||
130 | 48.84 | |||
31/05/2024 | 14:46:26.983 | 120 | 48.84 | |
120 | 48.84 | |||
120 | 48.84 | |||
31/05/2024 | 14:46:07.897 | 17 | 48.94 | |
17 | 48.94 | |||
17 | 48.94 | |||
31/05/2024 | 14:45:53.963 | 130 | 48.94 | |
130 | 48.94 | |||
130 | 48.94 | |||
31/05/2024 | 14:42:06.122 | 130 | 48.88 | |
130 | 48.88 | |||
130 | 48.88 | |||
31/05/2024 | 14:28:35.768 | 130 | 48.40 | |
130 | 48.40 | |||
130 | 48.40 | |||
31/05/2024 | 14:23:07.928 | 50 | 48.48 | |
50 | 48.48 | |||
50 | 48.48 | |||
31/05/2024 | 14:19:19.484 | 140 | 48.60 | |
140 | 48.60 | |||
140 | 48.60 | |||
31/05/2024 | 14:16:45.637 | 130 | 48.62 | |
130 | 48.62 | |||
130 | 48.62 | |||
31/05/2024 | 14:16:36.136 | 100 | 48.68 | |
100 | 48.68 | |||
100 | 48.68 | |||
31/05/2024 | 14:11:55.485 | 126 | 48.60 | |
126 | 48.60 | |||
126 | 48.60 | |||
31/05/2024 | 14:11:50.757 | 130 | 48.60 | |
130 | 48.60 | |||
130 | 48.60 | |||
31/05/2024 | 14:01:23.644 | 130 | 48.70 | |
130 | 48.70 | |||
130 | 48.70 | |||
31/05/2024 | 14:01:15.518 | 90 | 48.70 | |
90 | 48.70 | |||
90 | 48.70 | |||
31/05/2024 | 14:00:06.129 | 100 | 48.72 | |
100 | 48.72 | |||
100 | 48.72 | |||
31/05/2024 | 13:57:36.833 | 110 | 48.64 | |
110 | 48.64 | |||
110 | 48.64 | |||
31/05/2024 | 13:55:49.134 | 50 | 48.64 | |
50 | 48.64 | |||
50 | 48.64 | |||
31/05/2024 | 13:54:27.866 | 130 | 48.58 | |
130 | 48.58 | |||
130 | 48.58 | |||
31/05/2024 | 13:49:02.847 | 42 | 48.54 | |
42 | 48.54 | |||
42 | 48.54 | |||
31/05/2024 | 13:48:54.454 | 6 | 48.64 | |
6 | 48.64 | |||
6 | 48.64 | |||
31/05/2024 | 13:47:54.283 | 40 | 48.64 | |
40 | 48.64 | |||
40 | 48.64 | |||
31/05/2024 | 13:42:53.935 | 77 | 48.54 | |
77 | 48.54 | |||
77 | 48.54 | |||
31/05/2024 | 13:42:38.643 | 130 | 48.54 | |
130 | 48.54 | |||
130 | 48.54 | |||
31/05/2024 | 13:29:58.137 | 6 | 48.18 | |
6 | 48.18 | |||
6 | 48.18 | |||
31/05/2024 | 13:28:23.698 | 100 | 48.20 | |
100 | 48.20 | |||
100 | 48.20 | |||
31/05/2024 | 13:27:58.004 | 40 | 48.12 | |
40 | 48.12 | |||
40 | 48.12 | |||
31/05/2024 | 13:27:57.778 | 50 | 48.20 | |
50 | 48.20 | |||
50 | 48.20 | |||
31/05/2024 | 13:25:18.150 | 15 | 48.22 | |
15 | 48.22 | |||
15 | 48.22 | |||
31/05/2024 | 13:25:11.339 | 280 | 48.22 | |
100 | 48.22 | |||
130 | 48.22 | |||
280 | 48.22 | |||
50 | 48.22 | |||
31/05/2024 | 13:25:11.321 | 300 | 48.30 | |
300 | 48.30 | |||
300 | 48.30 | |||
31/05/2024 | 13:23:58.686 | 50 | 48.40 | |
50 | 48.40 | |||
50 | 48.40 | |||
31/05/2024 | 13:23:52.575 | 8 | 48.40 | |
8 | 48.40 | |||
8 | 48.40 | |||
31/05/2024 | 13:17:55.620 | 10 | 48.40 | |
10 | 48.40 | |||
10 | 48.40 | |||
31/05/2024 | 13:15:11.213 | 80 | 48.40 | |
80 | 48.40 | |||
80 | 48.40 | |||
31/05/2024 | 13:14:43.509 | 60 | 48.40 | |
60 | 48.40 | |||
60 | 48.40 | |||
31/05/2024 | 13:14:17.028 | 100 | 48.42 | |
100 | 48.42 | |||
100 | 48.42 | |||
31/05/2024 | 13:10:13.541 | 120 | 48.40 | |
120 | 48.40 | |||
120 | 48.40 | |||
31/05/2024 | 13:10:09.543 | 102 | 48.40 | |
102 | 48.40 | |||
102 | 48.40 | |||
31/05/2024 | 13:03:33.542 | 20 | 48.48 | |
20 | 48.48 | |||
20 | 48.48 | |||
31/05/2024 | 13:02:57.591 | 120 | 48.40 | |
120 | 48.40 | |||
120 | 48.40 | |||
31/05/2024 | 13:02:56.348 | 350 | 48.44 | |
350 | 48.44 | |||
350 | 48.44 | |||
31/05/2024 | 12:59:13.735 | 50 | 48.50 | |
50 | 48.50 | |||
50 | 48.50 | |||
31/05/2024 | 12:59:06.656 | 1 | 48.42 | |
1 | 48.42 | |||
1 | 48.42 | |||
31/05/2024 | 12:58:46.392 | 10 | 48.52 | |
10 | 48.52 | |||
10 | 48.52 | |||
31/05/2024 | 12:55:41.900 | 150 | 48.50 | |
150 | 48.50 | |||
150 | 48.50 | |||
31/05/2024 | 12:43:41.181 | 1 | 48.70 | |
1 | 48.70 | |||
1 | 48.70 | |||
31/05/2024 | 12:34:10.264 | 80 | 48.72 | |
80 | 48.72 | |||
80 | 48.72 | |||
31/05/2024 | 12:31:02.722 | 15 | 48.74 | |
15 | 48.74 | |||
15 | 48.74 | |||
31/05/2024 | 12:30:28.463 | 140 | 48.58 | |
140 | 48.58 | |||
140 | 48.58 | |||
31/05/2024 | 12:29:18.292 | 20 | 48.50 | |
20 | 48.50 | |||
20 | 48.50 | |||
31/05/2024 | 12:28:54.969 | 20 | 48.50 | |
20 | 48.50 | |||
20 | 48.50 | |||
31/05/2024 | 12:27:43.286 | 100 | 48.50 | |
100 | 48.50 | |||
100 | 48.50 | |||
31/05/2024 | 12:27:13.189 | 130 | 48.50 | |
130 | 48.50 | |||
130 | 48.50 | |||
31/05/2024 | 12:25:53.347 | 25 | 48.60 | |
25 | 48.60 | |||
25 | 48.60 | |||
31/05/2024 | 12:19:22.096 | 120 | 48.70 | |
120 | 48.70 | |||
120 | 48.70 | |||
31/05/2024 | 12:16:49.012 | 130 | 48.70 | |
130 | 48.70 | |||
130 | 48.70 | |||
31/05/2024 | 12:16:23.101 | 130 | 48.72 | |
10 | 48.72 | |||
120 | 48.72 | |||
130 | 48.72 | |||
31/05/2024 | 12:12:28.237 | 465 | 48.82 | |
465 | 48.82 | |||
465 | 48.82 | |||
31/05/2024 | 12:11:56.572 | 130 | 48.82 | |
130 | 48.82 | |||
130 | 48.82 | |||
31/05/2024 | 12:10:16.957 | 300 | 48.86 | |
300 | 48.86 | |||
300 | 48.86 | |||
31/05/2024 | 12:09:53.738 | 130 | 48.84 | |
130 | 48.84 | |||
130 | 48.84 | |||
31/05/2024 | 12:08:54.271 | 25 | 48.90 | |
25 | 48.90 | |||
25 | 48.90 | |||
31/05/2024 | 12:08:11.940 | 78 | 48.84 | |
78 | 48.84 | |||
78 | 48.84 | |||
31/05/2024 | 12:06:40.440 | 130 | 48.84 | |
130 | 48.84 | |||
130 | 48.84 | |||
31/05/2024 | 12:06:34.994 | 40 | 48.90 | |
40 | 48.90 | |||
40 | 48.90 | |||
31/05/2024 | 12:04:42.621 | 100 | 48.90 | |
100 | 48.90 | |||
100 | 48.90 | |||
31/05/2024 | 12:01:49.353 | 15 | 48.82 | |
15 | 48.82 | |||
15 | 48.82 | |||
31/05/2024 | 12:01:29.197 | 62 | 48.92 | |
62 | 48.92 | |||
62 | 48.92 | |||
31/05/2024 | 11:59:21.362 | 100 | 48.92 | |
100 | 48.92 | |||
100 | 48.92 | |||
31/05/2024 | 11:58:51.454 | 61 | 48.92 | |
61 | 48.92 | |||
61 | 48.92 | |||
31/05/2024 | 11:58:42.580 | 21 | 48.92 | |
21 | 48.92 | |||
21 | 48.92 | |||
31/05/2024 | 11:56:04.023 | 100 | 48.88 | |
100 | 48.88 | |||
100 | 48.88 | |||
31/05/2024 | 11:53:51.319 | 25 | 48.82 | |
25 | 48.82 | |||
25 | 48.82 | |||
31/05/2024 | 11:51:40.569 | 75 | 48.80 | |
75 | 48.80 | |||
75 | 48.80 | |||
31/05/2024 | 11:50:56.317 | 40 | 48.72 | |
40 | 48.72 | |||
40 | 48.72 | |||
31/05/2024 | 11:47:49.585 | 19 | 48.78 | |
19 | 48.78 | |||
19 | 48.78 | |||
31/05/2024 | 11:46:42.260 | 100 | 48.72 | |
100 | 48.72 | |||
100 | 48.72 | |||
31/05/2024 | 11:39:04.001 | 35 | 48.94 | |
35 | 48.94 | |||
35 | 48.94 | |||
31/05/2024 | 11:38:18.867 | 92 | 48.94 | |
92 | 48.94 | |||
92 | 48.94 | |||
31/05/2024 | 11:38:10.589 | 130 | 48.94 | |
130 | 48.94 | |||
130 | 48.94 | |||
31/05/2024 | 11:37:25.252 | 720 | 48.98 | |
720 | 48.98 | |||
670 | 48.98 | |||
50 | 48.98 | |||
31/05/2024 | 11:36:59.025 | 130 | 48.88 | |
130 | 48.88 | |||
130 | 48.88 | |||
31/05/2024 | 11:34:01.359 | 20 | 48.88 | |
20 | 48.88 | |||
20 | 48.88 | |||
31/05/2024 | 11:33:38.288 | 62 | 48.88 | |
62 | 48.88 | |||
62 | 48.88 | |||
31/05/2024 | 11:32:55.703 | 50 | 48.88 | |
50 | 48.88 | |||
50 | 48.88 | |||
31/05/2024 | 11:32:48.789 | 130 | 48.96 | |
130 | 48.96 | |||
130 | 48.96 | |||
31/05/2024 | 11:30:18.982 | 107 | 49.00 | |
100 | 49.00 | |||
107 | 49.00 | |||
7 | 49.00 | |||
31/05/2024 | 11:29:58.654 | 107 | 49.04 | |
107 | 49.04 | |||
107 | 49.04 | |||
31/05/2024 | 11:21:05.997 | 20 | 49.06 | |
20 | 49.06 | |||
20 | 49.06 | |||
31/05/2024 | 11:20:56.052 | 130 | 49.06 | |
130 | 49.06 | |||
130 | 49.06 | |||
31/05/2024 | 11:20:31.066 | 100 | 49.04 | |
100 | 49.04 | |||
100 | 49.04 | |||
31/05/2024 | 11:18:42.185 | 25 | 49.04 | |
25 | 49.04 | |||
25 | 49.04 | |||
31/05/2024 | 11:16:36.893 | 100 | 49.06 | |
100 | 49.06 | |||
100 | 49.06 | |||
31/05/2024 | 11:09:14.859 | 100 | 49.10 | |
100 | 49.10 | |||
100 | 49.10 | |||
31/05/2024 | 11:00:09.041 | 44 | 49.02 | |
44 | 49.02 | |||
44 | 49.02 | |||
31/05/2024 | 10:59:36.065 | 30 | 49.10 | |
30 | 49.10 | |||
30 | 49.10 | |||
31/05/2024 | 10:48:42.226 | 100 | 49.20 | |
100 | 49.20 | |||
100 | 49.20 | |||
31/05/2024 | 10:47:04.079 | 101 | 49.20 | |
101 | 49.20 | |||
101 | 49.20 | |||
31/05/2024 | 10:39:10.852 | 60 | 49.22 | |
60 | 49.22 | |||
60 | 49.22 | |||
31/05/2024 | 10:36:25.354 | 4 | 49.16 | |
4 | 49.16 | |||
4 | 49.16 | |||
31/05/2024 | 10:29:58.171 | 30 | 49.20 | |
30 | 49.20 | |||
30 | 49.20 | |||
31/05/2024 | 10:23:04.919 | 40 | 49.48 | |
40 | 49.48 | |||
40 | 49.48 | |||
31/05/2024 | 10:23:00.915 | 130 | 49.48 | |
130 | 49.48 | |||
130 | 49.48 | |||
31/05/2024 | 10:23:00.809 | 90 | 49.50 | |
90 | 49.50 | |||
90 | 49.50 | |||
31/05/2024 | 10:21:38.688 | 110 | 49.50 | |
110 | 49.50 | |||
110 | 49.50 | |||
31/05/2024 | 10:10:01.660 | 130 | 49.48 | |
130 | 49.48 | |||
130 | 49.48 | |||
31/05/2024 | 10:09:57.936 | 20 | 49.48 | |
20 | 49.48 | |||
20 | 49.48 | |||
31/05/2024 | 10:09:13.819 | 8 | 49.42 | |
8 | 49.42 | |||
8 | 49.42 | |||
31/05/2024 | 10:05:53.223 | 40 | 49.34 | |
40 | 49.34 | |||
40 | 49.34 | |||
31/05/2024 | 10:03:54.374 | 100 | 49.42 | |
100 | 49.42 | |||
100 | 49.42 | |||
31/05/2024 | 10:02:28.968 | 100 | 49.44 | |
100 | 49.44 | |||
100 | 49.44 | |||
31/05/2024 | 09:59:03.396 | 56 | 49.50 | |
56 | 49.50 | |||
56 | 49.50 | |||
31/05/2024 | 09:58:52.812 | 180 | 49.50 | |
180 | 49.50 | |||
180 | 49.50 | |||
31/05/2024 | 09:58:43.698 | 194 | 49.50 | |
94 | 49.50 | |||
100 | 49.50 | |||
194 | 49.50 | |||
31/05/2024 | 09:58:43.659 | 500 | 49.50 | |
500 | 49.50 | |||
500 | 49.50 | |||
31/05/2024 | 09:58:02.364 | 40 | 49.56 | |
40 | 49.56 | |||
40 | 49.56 | |||
31/05/2024 | 09:45:51.300 | 50 | 49.74 | |
50 | 49.74 | |||
50 | 49.74 | |||
31/05/2024 | 09:41:08.303 | 80 | 49.72 | |
80 | 49.72 | |||
80 | 49.72 | |||
31/05/2024 | 09:41:04.072 | 120 | 49.72 | |
120 | 49.72 | |||
120 | 49.72 | |||
31/05/2024 | 09:40:49.662 | 100 | 49.74 | |
100 | 49.74 | |||
100 | 49.74 | |||
31/05/2024 | 09:40:49.521 | 100 | 49.74 | |
100 | 49.74 | |||
100 | 49.74 | |||
31/05/2024 | 09:35:21.064 | 91 | 49.90 | |
91 | 49.90 | |||
91 | 49.90 | |||
31/05/2024 | 09:31:33.964 | 120 | 49.90 | |
100 | 49.90 | |||
9 | 49.90 | |||
120 | 49.90 | |||
11 | 49.90 | |||
31/05/2024 | 09:31:09.021 | 500 | 49.90 | |
500 | 49.90 | |||
500 | 49.90 | |||
31/05/2024 | 09:30:44.057 | 70 | 49.90 | |
70 | 49.90 | |||
70 | 49.90 | |||
31/05/2024 | 09:29:58.158 | 120 | 49.88 | |
120 | 49.88 | |||
120 | 49.88 | |||
31/05/2024 | 09:28:57.991 | 60 | 49.90 | |
60 | 49.90 | |||
60 | 49.90 | |||
31/05/2024 | 09:28:21.168 | 30 | 49.96 | |
30 | 49.96 | |||
30 | 49.96 | |||
31/05/2024 | 09:27:39.141 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
31/05/2024 | 09:26:44.651 | 120 | 50.00 | |
100 | 50.00 | |||
15 | 50.00 | |||
120 | 50.00 | |||
5 | 50.00 | |||
31/05/2024 | 09:25:26.692 | 70 | 50.10 | |
70 | 50.10 | |||
70 | 50.10 | |||
31/05/2024 | 09:19:08.176 | 56 | 50.15 | |
56 | 50.15 | |||
56 | 50.15 | |||
31/05/2024 | 09:14:40.780 | 99 | 50.10 | |
99 | 50.10 | |||
99 | 50.10 | |||
31/05/2024 | 08:31:58.863 | 30 | 50.40 | |
30 | 50.40 | |||
30 | 50.40 | |||
31/05/2024 | 08:31:52.625 | 170 | 50.40 | |
10 | 50.40 | |||
170 | 50.40 | |||
50 | 50.40 | |||
110 | 50.40 | |||
31/05/2024 | 08:17:47.361 | 100 | 50.10 | |
100 | 50.10 | |||
100 | 50.10 | |||
31/05/2024 | 08:00:29.867 | 1 | 50.40 | |
1 | 50.40 | |||
1 | 50.40 | |||
31/05/2024 | 08:00:06.096 | 65 | 50.05 | |
60 | 50.05 | |||
65 | 50.05 | |||
5 | 50.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00