Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
352
2,2315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2024 | 15:13:18,994 | 100 | 2,2315 | |
| 100 | 2,2315 | |||
| 100 | 2,2315 | |||
| 23.05.2024 | 15:12:59,872 | 952 | 2,2315 | |
| 952 | 2,2315 | |||
| 952 | 2,2315 | |||
| 23.05.2024 | 15:09:45,819 | 54 | 2,237 | |
| 54 | 2,237 | |||
| 54 | 2,237 | |||
| 23.05.2024 | 15:07:58,915 | 4 290 | 2,2315 | |
| 4 290 | 2,2315 | |||
| 4 290 | 2,2315 | |||
| 23.05.2024 | 15:04:32,673 | 20 804 | 2,235 | |
| 6 694 | 2,235 | |||
| 6 694 | 2,235 | |||
| 20 804 | 2,235 | |||
| 7 416 | 2,235 | |||
| 23.05.2024 | 15:03:24,318 | 7 196 | 2,237 | |
| 6 771 | 2,237 | |||
| 425 | 2,237 | |||
| 7 196 | 2,237 | |||
| 23.05.2024 | 15:01:41,288 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 23.05.2024 | 14:58:15,988 | 2 100 | 2,237 | |
| 2 100 | 2,237 | |||
| 2 100 | 2,237 | |||
| 23.05.2024 | 14:56:56,182 | 4 105 | 2,235 | |
| 4 105 | 2,235 | |||
| 4 105 | 2,235 | |||
| 23.05.2024 | 14:56:55,988 | 6 695 | 2,235 | |
| 6 695 | 2,235 | |||
| 5 895 | 2,235 | |||
| 800 | 2,235 | |||
| 23.05.2024 | 14:52:59,546 | 1 339 | 2,2555 | |
| 1 339 | 2,2555 | |||
| 500 | 2,2555 | |||
| 839 | 2,2555 | |||
| 23.05.2024 | 14:51:06,884 | 308 | 2,2395 | |
| 308 | 2,2395 | |||
| 308 | 2,2395 | |||
| 23.05.2024 | 14:49:45,570 | 22 | 2,2505 | |
| 22 | 2,2505 | |||
| 22 | 2,2505 | |||
| 23.05.2024 | 14:43:29,909 | 160 | 2,2555 | |
| 160 | 2,2555 | |||
| 160 | 2,2555 | |||
| 23.05.2024 | 14:40:52,621 | 281 | 2,2395 | |
| 281 | 2,2395 | |||
| 281 | 2,2395 | |||
| 23.05.2024 | 14:39:19,708 | 750 | 2,237 | |
| 750 | 2,237 | |||
| 750 | 2,237 | |||
| 23.05.2024 | 14:37:25,673 | 10 | 2,254 | |
| 10 | 2,254 | |||
| 10 | 2,254 | |||
| 23.05.2024 | 14:31:13,484 | 6 000 | 2,237 | |
| 6 000 | 2,237 | |||
| 6 000 | 2,237 | |||
| 23.05.2024 | 14:28:50,424 | 6 489 | 2,2355 | |
| 6 489 | 2,2355 | |||
| 6 489 | 2,2355 | |||
| 23.05.2024 | 14:28:09,768 | 6 677 | 2,2355 | |
| 6 677 | 2,2355 | |||
| 6 677 | 2,2355 | |||
| 23.05.2024 | 14:28:08,426 | 500 | 2,2355 | |
| 500 | 2,2355 | |||
| 500 | 2,2355 | |||
| 23.05.2024 | 14:21:37,281 | 6 801 | 2,2315 | |
| 6 801 | 2,2315 | |||
| 6 801 | 2,2315 | |||
| 23.05.2024 | 14:21:36,717 | 6 645 | 2,252 | |
| 5 845 | 2,252 | |||
| 6 645 | 2,252 | |||
| 800 | 2,252 | |||
| 23.05.2024 | 14:20:58,473 | 660 | 2,252 | |
| 660 | 2,252 | |||
| 660 | 2,252 | |||
| 23.05.2024 | 14:18:38,756 | 4 000 | 2,2295 | |
| 1 700 | 2,2295 | |||
| 2 300 | 2,2295 | |||
| 4 000 | 2,2295 | |||
| 23.05.2024 | 14:13:36,859 | 1 390 | 2,2295 | |
| 1 390 | 2,2295 | |||
| 1 390 | 2,2295 | |||
| 23.05.2024 | 14:11:42,943 | 82 | 2,2295 | |
| 82 | 2,2295 | |||
| 82 | 2,2295 | |||
| 23.05.2024 | 14:10:30,971 | 100 | 2,2515 | |
| 100 | 2,2515 | |||
| 100 | 2,2515 | |||
| 23.05.2024 | 14:10:10,809 | 1 900 | 2,2295 | |
| 1 100 | 2,2295 | |||
| 800 | 2,2295 | |||
| 1 900 | 2,2295 | |||
| 23.05.2024 | 14:10:04,736 | 15 000 | 2,238 | |
| 3 500 | 2,238 | |||
| 11 500 | 2,238 | |||
| 15 000 | 2,238 | |||
| 23.05.2024 | 14:09:45,228 | 6 797 | 2,2385 | |
| 6 797 | 2,2385 | |||
| 6 797 | 2,2385 | |||
| 23.05.2024 | 14:07:56,049 | 6 227 | 2,2355 | |
| 6 227 | 2,2355 | |||
| 6 227 | 2,2355 | |||
| 23.05.2024 | 14:07:30,126 | 3 000 | 2,2295 | |
| 1 100 | 2,2295 | |||
| 900 | 2,2295 | |||
| 1 000 | 2,2295 | |||
| 3 000 | 2,2295 | |||
| 23.05.2024 | 14:04:48,165 | 1 250 | 2,2395 | |
| 1 250 | 2,2395 | |||
| 1 250 | 2,2395 | |||
| 23.05.2024 | 14:03:58,016 | 6 700 | 2,2395 | |
| 6 700 | 2,2395 | |||
| 6 700 | 2,2395 | |||
| 23.05.2024 | 14:02:36,068 | 195 | 2,2395 | |
| 195 | 2,2395 | |||
| 195 | 2,2395 | |||
| 23.05.2024 | 14:02:26,773 | 2 689 | 2,2395 | |
| 2 689 | 2,2395 | |||
| 2 689 | 2,2395 | |||
| 23.05.2024 | 14:02:25,634 | 7 311 | 2,2395 | |
| 500 | 2,2395 | |||
| 6 811 | 2,2395 | |||
| 7 311 | 2,2395 | |||
| 23.05.2024 | 14:00:40,036 | 15 000 | 2,2565 | |
| 7 220 | 2,2565 | |||
| 6 280 | 2,2565 | |||
| 15 000 | 2,2565 | |||
| 1 500 | 2,2565 | |||
| 23.05.2024 | 14:00:20,832 | 7 432 | 2,2555 | |
| 800 | 2,2555 | |||
| 7 432 | 2,2555 | |||
| 6 632 | 2,2555 | |||
| 23.05.2024 | 13:58:51,388 | 35 799 | 2,2395 | |
| 35 350 | 2,2395 | |||
| 449 | 2,2395 | |||
| 35 350 | 2,2395 | |||
| 449 | 2,2395 | |||
| 23.05.2024 | 13:58:43,180 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 23.05.2024 | 13:58:00,062 | 4 252 | 2,2405 | |
| 4 252 | 2,2405 | |||
| 4 252 | 2,2405 | |||
| 23.05.2024 | 13:57:45,624 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 23.05.2024 | 13:57:19,559 | 5 000 | 2,2405 | |
| 5 000 | 2,2405 | |||
| 5 000 | 2,2405 | |||
| 23.05.2024 | 13:56:58,937 | 50 | 2,2405 | |
| 50 | 2,2405 | |||
| 50 | 2,2405 | |||
| 23.05.2024 | 13:55:13,689 | 200 | 2,2405 | |
| 200 | 2,2405 | |||
| 200 | 2,2405 | |||
| 23.05.2024 | 13:49:39,364 | 2 000 | 2,2405 | |
| 2 000 | 2,2405 | |||
| 2 000 | 2,2405 | |||
| 23.05.2024 | 13:47:48,880 | 10 | 2,256 | |
| 10 | 2,256 | |||
| 10 | 2,256 | |||
| 23.05.2024 | 13:46:39,449 | 450 | 2,256 | |
| 450 | 2,256 | |||
| 450 | 2,256 | |||
| 23.05.2024 | 13:42:47,817 | 75 | 2,2405 | |
| 75 | 2,2405 | |||
| 75 | 2,2405 | |||
| 23.05.2024 | 13:42:39,087 | 5 000 | 2,2405 | |
| 5 000 | 2,2405 | |||
| 5 000 | 2,2405 | |||
| 23.05.2024 | 13:41:31,552 | 2 231 | 2,256 | |
| 2 231 | 2,256 | |||
| 2 231 | 2,256 | |||
| 23.05.2024 | 13:40:50,792 | 5 000 | 2,2405 | |
| 5 000 | 2,2405 | |||
| 5 000 | 2,2405 | |||
| 23.05.2024 | 13:39:43,638 | 2 400 | 2,2405 | |
| 1 600 | 2,2405 | |||
| 800 | 2,2405 | |||
| 2 400 | 2,2405 | |||
| 23.05.2024 | 13:39:43,516 | 3 800 | 2,246 | |
| 3 800 | 2,246 | |||
| 1 500 | 2,246 | |||
| 2 300 | 2,246 | |||
| 23.05.2024 | 13:37:09,659 | 500 | 2,246 | |
| 500 | 2,246 | |||
| 500 | 2,246 | |||
| 23.05.2024 | 13:36:57,988 | 335 | 2,246 | |
| 335 | 2,246 | |||
| 335 | 2,246 | |||
| 23.05.2024 | 13:36:17,796 | 100 | 2,2675 | |
| 100 | 2,2675 | |||
| 100 | 2,2675 | |||
| 23.05.2024 | 13:35:29,944 | 50 | 2,246 | |
| 50 | 2,246 | |||
| 50 | 2,246 | |||
| 23.05.2024 | 13:32:04,622 | 500 | 2,246 | |
| 500 | 2,246 | |||
| 500 | 2,246 | |||
| 23.05.2024 | 13:26:58,180 | 35 | 2,244 | |
| 35 | 2,244 | |||
| 35 | 2,244 | |||
| 23.05.2024 | 13:25:01,134 | 3 000 | 2,249 | |
| 1 500 | 2,249 | |||
| 1 500 | 2,249 | |||
| 3 000 | 2,249 | |||
| 23.05.2024 | 13:22:38,777 | 6 655 | 2,2675 | |
| 6 655 | 2,2675 | |||
| 6 655 | 2,2675 | |||
| 23.05.2024 | 13:22:33,417 | 6 641 | 2,2675 | |
| 5 841 | 2,2675 | |||
| 800 | 2,2675 | |||
| 6 641 | 2,2675 | |||
| 23.05.2024 | 13:22:26,668 | 2 300 | 2,257 | |
| 1 500 | 2,257 | |||
| 800 | 2,257 | |||
| 2 300 | 2,257 | |||
| 23.05.2024 | 13:18:47,392 | 225 | 2,24 | |
| 225 | 2,24 | |||
| 225 | 2,24 | |||
| 23.05.2024 | 13:18:18,500 | 3 139 | 2,24 | |
| 3 139 | 2,24 | |||
| 3 139 | 2,24 | |||
| 23.05.2024 | 13:18:18,411 | 380 | 2,24 | |
| 380 | 2,24 | |||
| 380 | 2,24 | |||
| 23.05.2024 | 13:10:13,564 | 15 000 | 2,25 | |
| 15 000 | 2,25 | |||
| 7 000 | 2,25 | |||
| 8 000 | 2,25 | |||
| 23.05.2024 | 13:10:06,440 | 6 746 | 2,251 | |
| 6 746 | 2,251 | |||
| 6 746 | 2,251 | |||
| 23.05.2024 | 13:10:06,353 | 8 254 | 2,251 | |
| 6 754 | 2,251 | |||
| 8 254 | 2,251 | |||
| 1 500 | 2,251 | |||
| 23.05.2024 | 13:10:05,917 | 2 600 | 2,255 | |
| 2 600 | 2,255 | |||
| 2 600 | 2,255 | |||
| 23.05.2024 | 13:09:54,601 | 2 600 | 2,2555 | |
| 2 600 | 2,2555 | |||
| 2 600 | 2,2555 | |||
| 23.05.2024 | 13:09:52,280 | 1 057 | 2,2555 | |
| 1 057 | 2,2555 | |||
| 1 057 | 2,2555 | |||
| 23.05.2024 | 13:09:36,899 | 5 000 | 2,2555 | |
| 800 | 2,2555 | |||
| 3 700 | 2,2555 | |||
| 5 000 | 2,2555 | |||
| 500 | 2,2555 | |||
| 23.05.2024 | 13:08:23,507 | 250 | 2,2695 | |
| 250 | 2,2695 | |||
| 250 | 2,2695 | |||
| 23.05.2024 | 13:04:12,245 | 100 | 2,2695 | |
| 100 | 2,2695 | |||
| 100 | 2,2695 | |||
| 23.05.2024 | 13:04:08,993 | 160 | 2,2695 | |
| 160 | 2,2695 | |||
| 160 | 2,2695 | |||
| 23.05.2024 | 12:56:07,372 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 4 200 | 2,2695 | |||
| 800 | 2,2695 | |||
| 23.05.2024 | 12:47:07,770 | 75 | 2,2695 | |
| 75 | 2,2695 | |||
| 75 | 2,2695 | |||
| 23.05.2024 | 12:46:31,574 | 124 | 2,2595 | |
| 124 | 2,2595 | |||
| 124 | 2,2595 | |||
| 23.05.2024 | 12:44:44,453 | 2 600 | 2,2595 | |
| 2 600 | 2,2595 | |||
| 2 600 | 2,2595 | |||
| 23.05.2024 | 12:43:56,548 | 2 600 | 2,2555 | |
| 2 600 | 2,2555 | |||
| 2 600 | 2,2555 | |||
| 23.05.2024 | 12:43:54,861 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 12:43:54,591 | 3 400 | 2,2555 | |
| 800 | 2,2555 | |||
| 3 400 | 2,2555 | |||
| 2 600 | 2,2555 | |||
| 23.05.2024 | 12:42:33,917 | 5 800 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 800 | 2,2695 | |||
| 5 800 | 2,2695 | |||
| 23.05.2024 | 12:42:25,333 | 1 000 | 2,2555 | |
| 1 000 | 2,2555 | |||
| 200 | 2,2555 | |||
| 800 | 2,2555 | |||
| 23.05.2024 | 12:40:41,470 | 6 694 | 2,2685 | |
| 6 694 | 2,2685 | |||
| 6 694 | 2,2685 | |||
| 23.05.2024 | 12:40:37,443 | 6 694 | 2,2685 | |
| 6 694 | 2,2685 | |||
| 5 894 | 2,2685 | |||
| 800 | 2,2685 | |||
| 23.05.2024 | 12:39:52,158 | 1 000 | 2,251 | |
| 1 000 | 2,251 | |||
| 1 000 | 2,251 | |||
| 23.05.2024 | 12:38:49,839 | 6 753 | 2,261 | |
| 6 753 | 2,261 | |||
| 6 753 | 2,261 | |||
| 23.05.2024 | 12:25:34,706 | 5 000 | 2,2515 | |
| 5 000 | 2,2515 | |||
| 800 | 2,2515 | |||
| 4 200 | 2,2515 | |||
| 23.05.2024 | 12:20:21,934 | 1 000 | 2,2685 | |
| 800 | 2,2685 | |||
| 200 | 2,2685 | |||
| 1 000 | 2,2685 | |||
| 23.05.2024 | 12:11:40,657 | 8 000 | 2,26 | |
| 800 | 2,26 | |||
| 8 000 | 2,26 | |||
| 7 200 | 2,26 | |||
| 23.05.2024 | 12:10:22,152 | 6 767 | 2,2605 | |
| 6 767 | 2,2605 | |||
| 6 767 | 2,2605 | |||
| 23.05.2024 | 12:10:20,066 | 6 767 | 2,2605 | |
| 800 | 2,2605 | |||
| 6 767 | 2,2605 | |||
| 5 967 | 2,2605 | |||
| 23.05.2024 | 12:07:25,083 | 800 | 2,2605 | |
| 800 | 2,2605 | |||
| 800 | 2,2605 | |||
| 23.05.2024 | 12:06:04,151 | 1 000 | 2,2695 | |
| 1 000 | 2,2695 | |||
| 200 | 2,2695 | |||
| 800 | 2,2695 | |||
| 23.05.2024 | 12:05:11,079 | 36 | 2,2695 | |
| 36 | 2,2695 | |||
| 36 | 2,2695 | |||
| 23.05.2024 | 12:01:56,992 | 333 | 2,2605 | |
| 333 | 2,2605 | |||
| 333 | 2,2605 | |||
| 23.05.2024 | 12:00:22,231 | 50 | 2,2695 | |
| 50 | 2,2695 | |||
| 50 | 2,2695 | |||
| 23.05.2024 | 11:59:33,113 | 6 768 | 2,2605 | |
| 800 | 2,2605 | |||
| 6 768 | 2,2605 | |||
| 5 968 | 2,2605 | |||
| 23.05.2024 | 11:58:52,292 | 3 500 | 2,2695 | |
| 3 500 | 2,2695 | |||
| 3 500 | 2,2695 | |||
| 23.05.2024 | 11:58:52,105 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:57:17,863 | 2 550 | 2,2605 | |
| 2 550 | 2,2605 | |||
| 2 550 | 2,2605 | |||
| 23.05.2024 | 11:56:23,301 | 2 300 | 2,2695 | |
| 2 300 | 2,2695 | |||
| 1 500 | 2,2695 | |||
| 800 | 2,2695 | |||
| 23.05.2024 | 11:55:29,962 | 2 600 | 2,2605 | |
| 2 600 | 2,2605 | |||
| 800 | 2,2605 | |||
| 1 800 | 2,2605 | |||
| 23.05.2024 | 11:51:50,992 | 619 | 2,2605 | |
| 619 | 2,2605 | |||
| 619 | 2,2605 | |||
| 23.05.2024 | 11:50:52,805 | 500 | 2,2695 | |
| 500 | 2,2695 | |||
| 500 | 2,2695 | |||
| 23.05.2024 | 11:49:13,371 | 4 000 | 2,2605 | |
| 4 000 | 2,2605 | |||
| 4 000 | 2,2605 | |||
| 23.05.2024 | 11:47:50,592 | 1 000 | 2,2725 | |
| 1 000 | 2,2725 | |||
| 1 000 | 2,2725 | |||
| 23.05.2024 | 11:45:38,876 | 9 600 | 2,2795 | |
| 700 | 2,2795 | |||
| 4 800 | 2,2795 | |||
| 8 900 | 2,2795 | |||
| 4 800 | 2,2795 | |||
| 23.05.2024 | 11:43:55,655 | 4 800 | 2,2795 | |
| 800 | 2,2795 | |||
| 4 000 | 2,2795 | |||
| 4 800 | 2,2795 | |||
| 23.05.2024 | 11:41:50,911 | 20 | 2,2795 | |
| 20 | 2,2795 | |||
| 20 | 2,2795 | |||
| 23.05.2024 | 11:41:05,592 | 800 | 2,2625 | |
| 800 | 2,2625 | |||
| 800 | 2,2625 | |||
| 23.05.2024 | 11:40:56,848 | 140 | 2,2795 | |
| 140 | 2,2795 | |||
| 140 | 2,2795 | |||
| 23.05.2024 | 11:40:31,019 | 6 100 | 2,2605 | |
| 6 100 | 2,2605 | |||
| 6 100 | 2,2605 | |||
| 23.05.2024 | 11:39:35,668 | 590 | 2,2605 | |
| 590 | 2,2605 | |||
| 590 | 2,2605 | |||
| 23.05.2024 | 11:39:00,758 | 30 | 2,2605 | |
| 30 | 2,2605 | |||
| 30 | 2,2605 | |||
| 23.05.2024 | 11:38:34,830 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:38:19,398 | 500 | 2,27 | |
| 500 | 2,27 | |||
| 500 | 2,27 | |||
| 23.05.2024 | 11:38:18,938 | 6 100 | 2,27 | |
| 6 100 | 2,27 | |||
| 3 924 | 2,27 | |||
| 2 176 | 2,27 | |||
| 23.05.2024 | 11:37:51,494 | 100 | 2,2795 | |
| 100 | 2,2795 | |||
| 100 | 2,2795 | |||
| 23.05.2024 | 11:35:21,802 | 14 000 | 2,275 | |
| 6 676 | 2,275 | |||
| 1 500 | 2,275 | |||
| 5 824 | 2,275 | |||
| 14 000 | 2,275 | |||
| 23.05.2024 | 11:34:54,437 | 6 542 | 2,2805 | |
| 6 542 | 2,2805 | |||
| 6 542 | 2,2805 | |||
| 23.05.2024 | 11:33:50,884 | 3 250 | 2,2815 | |
| 3 250 | 2,2815 | |||
| 3 250 | 2,2815 | |||
| 23.05.2024 | 11:33:43,882 | 6 750 | 2,2825 | |
| 6 750 | 2,2825 | |||
| 6 750 | 2,2825 | |||
| 23.05.2024 | 11:32:29,052 | 5 100 | 2,29 | |
| 5 000 | 2,29 | |||
| 5 100 | 2,29 | |||
| 100 | 2,29 | |||
| 23.05.2024 | 11:32:20,318 | 500 | 2,2875 | |
| 500 | 2,2875 | |||
| 500 | 2,2875 | |||
| 23.05.2024 | 11:31:51,968 | 5 000 | 2,285 | |
| 5 000 | 2,285 | |||
| 5 000 | 2,285 | |||
| 23.05.2024 | 11:31:49,331 | 5 000 | 2,2845 | |
| 5 000 | 2,2845 | |||
| 5 000 | 2,2845 | |||
| 23.05.2024 | 11:31:46,717 | 5 000 | 2,2845 | |
| 5 000 | 2,2845 | |||
| 5 000 | 2,2845 | |||
| 23.05.2024 | 11:31:39,063 | 5 500 | 2,2845 | |
| 5 500 | 2,2845 | |||
| 5 000 | 2,2845 | |||
| 500 | 2,2845 | |||
| 23.05.2024 | 11:31:02,096 | 333 | 2,2895 | |
| 333 | 2,2895 | |||
| 333 | 2,2895 | |||
| 23.05.2024 | 11:30:47,492 | 6 677 | 2,2865 | |
| 6 677 | 2,2865 | |||
| 6 677 | 2,2865 | |||
| 23.05.2024 | 11:30:39,920 | 1 800 | 2,28 | |
| 1 800 | 2,28 | |||
| 1 800 | 2,28 | |||
| 23.05.2024 | 11:30:36,853 | 9 404 | 2,2795 | |
| 9 404 | 2,2795 | |||
| 9 404 | 2,2795 | |||
| 23.05.2024 | 11:30:31,787 | 6 676 | 2,279 | |
| 6 676 | 2,279 | |||
| 6 676 | 2,279 | |||
| 23.05.2024 | 11:30:25,709 | 5 000 | 2,279 | |
| 5 000 | 2,279 | |||
| 5 000 | 2,279 | |||
| 23.05.2024 | 11:30:05,079 | 5 000 | 2,279 | |
| 5 000 | 2,279 | |||
| 5 000 | 2,279 | |||
| 23.05.2024 | 11:29:54,939 | 6 687 | 2,279 | |
| 2 000 | 2,279 | |||
| 4 687 | 2,279 | |||
| 6 687 | 2,279 | |||
| 23.05.2024 | 11:29:43,493 | 2 000 | 2,27 | |
| 2 000 | 2,27 | |||
| 2 000 | 2,27 | |||
| 23.05.2024 | 11:29:35,412 | 1 000 | 2,27 | |
| 1 000 | 2,27 | |||
| 1 000 | 2,27 | |||
| 23.05.2024 | 11:29:29,884 | 800 | 2,27 | |
| 800 | 2,27 | |||
| 800 | 2,27 | |||
| 23.05.2024 | 11:29:22,411 | 5 000 | 2,27 | |
| 5 000 | 2,27 | |||
| 5 000 | 2,27 | |||
| 23.05.2024 | 11:29:17,572 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:29:14,035 | 1 000 | 2,252 | |
| 200 | 2,252 | |||
| 1 000 | 2,252 | |||
| 800 | 2,252 | |||
| 23.05.2024 | 11:29:05,206 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:28:39,012 | 10 000 | 2,266 | |
| 10 000 | 2,266 | |||
| 10 000 | 2,266 | |||
| 23.05.2024 | 11:28:33,759 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:28:23,475 | 5 000 | 2,2695 | |
| 5 000 | 2,2695 | |||
| 5 000 | 2,2695 | |||
| 23.05.2024 | 11:28:11,703 | 25 | 2,2695 | |
| 25 | 2,2695 | |||
| 25 | 2,2695 | |||
| 23.05.2024 | 11:27:44,831 | 5 001 | 2,26 | |
| 5 001 | 2,26 | |||
| 1 | 2,26 | |||
| 5 000 | 2,26 | |||
| 23.05.2024 | 11:27:34,220 | 5 000 | 2,2595 | |
| 5 000 | 2,2595 | |||
| 5 000 | 2,2595 | |||
| 23.05.2024 | 11:27:26,015 | 5 579 | 2,25 | |
| 5 579 | 2,25 | |||
| 5 000 | 2,25 | |||
| 200 | 2,25 | |||
| 379 | 2,25 | |||
| 23.05.2024 | 11:27:20,835 | 5 579 | 2,2495 | |
| 5 579 | 2,2495 | |||
| 5 579 | 2,2495 | |||
| 23.05.2024 | 11:27:06,689 | 5 579 | 2,2475 | |
| 5 579 | 2,2475 | |||
| 5 579 | 2,2475 | |||
| 23.05.2024 | 11:26:38,098 | 8 000 | 2,2425 | |
| 5 000 | 2,2425 | |||
| 500 | 2,2425 | |||
| 2 500 | 2,2425 | |||
| 8 000 | 2,2425 | |||
| 23.05.2024 | 11:26:15,046 | 13 000 | 2,2395 | |
| 500 | 2,2395 | |||
| 8 700 | 2,2395 | |||
| 2 000 | 2,2395 | |||
| 800 | 2,2395 | |||
| 8 000 | 2,2395 | |||
| 5 000 | 2,2395 | |||
| 1 000 | 2,2395 | |||
| 23.05.2024 | 11:24:23,878 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 11:24:02,898 | 500 | 2,2285 | |
| 500 | 2,2285 | |||
| 500 | 2,2285 | |||
| 23.05.2024 | 11:23:32,390 | 30 | 2,2285 | |
| 30 | 2,2285 | |||
| 30 | 2,2285 | |||
| 23.05.2024 | 11:19:47,974 | 12 | 2,2285 | |
| 12 | 2,2285 | |||
| 12 | 2,2285 | |||
| 23.05.2024 | 11:19:27,812 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 11:17:53,461 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 11:17:18,033 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 11:16:12,735 | 450 | 2,2285 | |
| 450 | 2,2285 | |||
| 450 | 2,2285 | |||
| 23.05.2024 | 11:15:51,297 | 5 000 | 2,2285 | |
| 2 000 | 2,2285 | |||
| 5 000 | 2,2285 | |||
| 3 000 | 2,2285 | |||
| 23.05.2024 | 11:14:12,981 | 6 751 | 2,2355 | |
| 6 751 | 2,2355 | |||
| 6 751 | 2,2355 | |||
| 23.05.2024 | 11:14:10,498 | 10 000 | 2,235 | |
| 10 000 | 2,235 | |||
| 10 000 | 2,235 | |||
| 23.05.2024 | 11:13:38,551 | 6 751 | 2,2355 | |
| 6 751 | 2,2355 | |||
| 6 751 | 2,2355 | |||
| 23.05.2024 | 11:11:30,378 | 250 | 2,2355 | |
| 250 | 2,2355 | |||
| 250 | 2,2355 | |||
| 23.05.2024 | 11:11:12,684 | 2 000 | 2,2355 | |
| 2 000 | 2,2355 | |||
| 2 000 | 2,2355 | |||
| 23.05.2024 | 11:06:19,344 | 5 000 | 2,2355 | |
| 5 000 | 2,2355 | |||
| 5 000 | 2,2355 | |||
| 23.05.2024 | 11:04:23,220 | 250 | 2,2355 | |
| 250 | 2,2355 | |||
| 250 | 2,2355 | |||
| 23.05.2024 | 11:03:59,915 | 800 | 2,2355 | |
| 800 | 2,2355 | |||
| 800 | 2,2355 | |||
| 23.05.2024 | 11:03:33,403 | 100 | 2,238 | |
| 100 | 2,238 | |||
| 100 | 2,238 | |||
| 23.05.2024 | 11:01:26,755 | 2 000 | 2,2355 | |
| 2 000 | 2,2355 | |||
| 2 000 | 2,2355 | |||
| 23.05.2024 | 11:01:12,915 | 500 | 2,2355 | |
| 500 | 2,2355 | |||
| 500 | 2,2355 | |||
| 23.05.2024 | 11:00:21,532 | 600 | 2,2355 | |
| 600 | 2,2355 | |||
| 600 | 2,2355 | |||
| 23.05.2024 | 10:59:41,657 | 200 | 2,2395 | |
| 200 | 2,2395 | |||
| 200 | 2,2395 | |||
| 23.05.2024 | 10:57:58,706 | 1 500 | 2,2355 | |
| 1 500 | 2,2355 | |||
| 1 500 | 2,2355 | |||
| 23.05.2024 | 10:57:43,303 | 5 199 | 2,2355 | |
| 2 000 | 2,2355 | |||
| 3 199 | 2,2355 | |||
| 5 199 | 2,2355 | |||
| 23.05.2024 | 10:57:10,433 | 100 | 2,2395 | |
| 100 | 2,2395 | |||
| 100 | 2,2395 | |||
| 23.05.2024 | 10:56:51,159 | 36 | 2,2355 | |
| 36 | 2,2355 | |||
| 36 | 2,2355 | |||
| 23.05.2024 | 10:54:03,163 | 2 500 | 2,2375 | |
| 1 200 | 2,2375 | |||
| 2 500 | 2,2375 | |||
| 500 | 2,2375 | |||
| 800 | 2,2375 | |||
| 23.05.2024 | 10:51:19,065 | 2 600 | 2,245 | |
| 2 600 | 2,245 | |||
| 2 600 | 2,245 | |||
| 23.05.2024 | 10:50:47,611 | 200 | 2,2355 | |
| 200 | 2,2355 | |||
| 200 | 2,2355 | |||
| 23.05.2024 | 10:50:21,890 | 2 550 | 2,245 | |
| 2 550 | 2,245 | |||
| 500 | 2,245 | |||
| 800 | 2,245 | |||
| 1 250 | 2,245 | |||
| 23.05.2024 | 10:46:57,602 | 650 | 2,2355 | |
| 650 | 2,2355 | |||
| 650 | 2,2355 | |||
| 23.05.2024 | 10:46:15,326 | 100 | 2,2355 | |
| 100 | 2,2355 | |||
| 100 | 2,2355 | |||
| 23.05.2024 | 10:41:08,481 | 89 | 2,245 | |
| 89 | 2,245 | |||
| 89 | 2,245 | |||
| 23.05.2024 | 10:39:37,682 | 400 | 2,2355 | |
| 400 | 2,2355 | |||
| 400 | 2,2355 | |||
| 23.05.2024 | 10:38:37,957 | 1 000 | 2,2355 | |
| 1 000 | 2,2355 | |||
| 1 000 | 2,2355 | |||
| 23.05.2024 | 10:38:31,073 | 90 | 2,245 | |
| 90 | 2,245 | |||
| 90 | 2,245 | |||
| 23.05.2024 | 10:37:38,082 | 1 000 | 2,2355 | |
| 800 | 2,2355 | |||
| 1 000 | 2,2355 | |||
| 200 | 2,2355 | |||
| 23.05.2024 | 10:36:12,996 | 60 | 2,245 | |
| 60 | 2,245 | |||
| 60 | 2,245 | |||
| 23.05.2024 | 10:36:02,789 | 202 | 2,2355 | |
| 202 | 2,2355 | |||
| 202 | 2,2355 | |||
| 23.05.2024 | 10:33:58,057 | 2 250 | 2,2455 | |
| 2 250 | 2,2455 | |||
| 2 250 | 2,2455 | |||
| 23.05.2024 | 10:33:05,121 | 3 333 | 2,243 | |
| 500 | 2,243 | |||
| 1 500 | 2,243 | |||
| 1 333 | 2,243 | |||
| 3 333 | 2,243 | |||
| 23.05.2024 | 10:32:37,337 | 150 | 2,2355 | |
| 150 | 2,2355 | |||
| 150 | 2,2355 | |||
| 23.05.2024 | 10:30:56,842 | 113 | 2,2355 | |
| 113 | 2,2355 | |||
| 113 | 2,2355 | |||
| 23.05.2024 | 10:30:51,129 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 500 | 2,24 | |||
| 800 | 2,24 | |||
| 200 | 2,24 | |||
| 23.05.2024 | 10:30:45,312 | 11 | 2,2415 | |
| 11 | 2,2415 | |||
| 11 | 2,2415 | |||
| 23.05.2024 | 10:30:08,276 | 14 | 2,2415 | |
| 14 | 2,2415 | |||
| 14 | 2,2415 | |||
| 23.05.2024 | 10:27:02,617 | 500 | 2,2365 | |
| 500 | 2,2365 | |||
| 500 | 2,2365 | |||
| 23.05.2024 | 10:25:14,435 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 10:24:55,614 | 89 | 2,2365 | |
| 89 | 2,2365 | |||
| 89 | 2,2365 | |||
| 23.05.2024 | 10:23:52,038 | 500 | 2,2285 | |
| 500 | 2,2285 | |||
| 500 | 2,2285 | |||
| 23.05.2024 | 10:23:35,119 | 50 | 2,2285 | |
| 50 | 2,2285 | |||
| 50 | 2,2285 | |||
| 23.05.2024 | 10:23:10,896 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 10:22:05,490 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 10:21:45,117 | 250 | 2,2285 | |
| 250 | 2,2285 | |||
| 250 | 2,2285 | |||
| 23.05.2024 | 10:20:46,500 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 10:20:11,447 | 2 990 | 2,2365 | |
| 2 000 | 2,2365 | |||
| 2 990 | 2,2365 | |||
| 990 | 2,2365 | |||
| 23.05.2024 | 10:19:32,195 | 1 000 | 2,2285 | |
| 800 | 2,2285 | |||
| 200 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 10:17:30,057 | 527 | 2,2285 | |
| 527 | 2,2285 | |||
| 527 | 2,2285 | |||
| 23.05.2024 | 10:15:31,928 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 10:15:02,414 | 30 | 2,2365 | |
| 30 | 2,2365 | |||
| 30 | 2,2365 | |||
| 23.05.2024 | 10:14:24,671 | 290 | 2,2285 | |
| 290 | 2,2285 | |||
| 290 | 2,2285 | |||
| 23.05.2024 | 10:12:13,152 | 2 000 | 2,236 | |
| 2 000 | 2,236 | |||
| 1 200 | 2,236 | |||
| 800 | 2,236 | |||
| 23.05.2024 | 10:12:09,333 | 1 500 | 2,2285 | |
| 1 500 | 2,2285 | |||
| 170 | 2,2285 | |||
| 1 330 | 2,2285 | |||
| 23.05.2024 | 10:06:54,155 | 450 | 2,2365 | |
| 450 | 2,2365 | |||
| 450 | 2,2365 | |||
| 23.05.2024 | 10:05:21,293 | 1 500 | 2,2285 | |
| 1 500 | 2,2285 | |||
| 1 500 | 2,2285 | |||
| 23.05.2024 | 10:01:22,438 | 9 | 2,2255 | |
| 9 | 2,2255 | |||
| 9 | 2,2255 | |||
| 23.05.2024 | 10:00:37,398 | 2 247 | 2,2255 | |
| 2 247 | 2,2255 | |||
| 2 247 | 2,2255 | |||
| 23.05.2024 | 10:00:17,879 | 14 | 2,2365 | |
| 14 | 2,2365 | |||
| 14 | 2,2365 | |||
| 23.05.2024 | 09:59:30,103 | 300 | 2,234 | |
| 300 | 2,234 | |||
| 300 | 2,234 | |||
| 23.05.2024 | 09:58:14,323 | 250 | 2,233 | |
| 250 | 2,233 | |||
| 250 | 2,233 | |||
| 23.05.2024 | 09:58:14,022 | 150 | 2,247 | |
| 150 | 2,247 | |||
| 150 | 2,247 | |||
| 23.05.2024 | 09:57:50,543 | 50 | 2,234 | |
| 50 | 2,234 | |||
| 50 | 2,234 | |||
| 23.05.2024 | 09:55:39,882 | 1 000 | 2,2285 | |
| 500 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 500 | 2,2285 | |||
| 23.05.2024 | 09:55:28,812 | 60 | 2,245 | |
| 60 | 2,245 | |||
| 60 | 2,245 | |||
| 23.05.2024 | 09:50:21,621 | 358 | 2,2285 | |
| 358 | 2,2285 | |||
| 358 | 2,2285 | |||
| 23.05.2024 | 09:50:15,067 | 2 000 | 2,2285 | |
| 50 | 2,2285 | |||
| 500 | 2,2285 | |||
| 2 000 | 2,2285 | |||
| 1 450 | 2,2285 | |||
| 23.05.2024 | 09:49:39,170 | 696 | 2,2425 | |
| 696 | 2,2425 | |||
| 696 | 2,2425 | |||
| 23.05.2024 | 09:49:29,705 | 9 | 2,2425 | |
| 9 | 2,2425 | |||
| 9 | 2,2425 | |||
| 23.05.2024 | 09:42:36,230 | 2 400 | 2,2285 | |
| 2 400 | 2,2285 | |||
| 2 400 | 2,2285 | |||
| 23.05.2024 | 09:41:56,249 | 4 000 | 2,2285 | |
| 110 | 2,2285 | |||
| 4 000 | 2,2285 | |||
| 800 | 2,2285 | |||
| 1 090 | 2,2285 | |||
| 2 000 | 2,2285 | |||
| 23.05.2024 | 09:39:15,111 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 23.05.2024 | 09:38:19,172 | 400 | 2,2255 | |
| 400 | 2,2255 | |||
| 400 | 2,2255 | |||
| 23.05.2024 | 09:38:13,644 | 1 000 | 2,236 | |
| 1 000 | 2,236 | |||
| 200 | 2,236 | |||
| 800 | 2,236 | |||
| 23.05.2024 | 09:37:31,536 | 400 | 2,2255 | |
| 400 | 2,2255 | |||
| 400 | 2,2255 | |||
| 23.05.2024 | 09:37:15,624 | 40 | 2,236 | |
| 40 | 2,236 | |||
| 40 | 2,236 | |||
| 23.05.2024 | 09:35:51,641 | 1 000 | 2,2255 | |
| 1 000 | 2,2255 | |||
| 1 000 | 2,2255 | |||
| 23.05.2024 | 09:35:21,701 | 1 500 | 2,2315 | |
| 1 500 | 2,2315 | |||
| 1 500 | 2,2315 | |||
| 23.05.2024 | 09:34:57,887 | 9 997 | 2,2325 | |
| 2 000 | 2,2325 | |||
| 7 997 | 2,2325 | |||
| 9 997 | 2,2325 | |||
| 23.05.2024 | 09:34:27,738 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 23.05.2024 | 09:30:40,809 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 09:30:20,263 | 439 | 2,2395 | |
| 439 | 2,2395 | |||
| 439 | 2,2395 | |||
| 23.05.2024 | 09:30:11,742 | 547 | 2,2395 | |
| 547 | 2,2395 | |||
| 547 | 2,2395 | |||
| 23.05.2024 | 09:29:23,186 | 2 470 | 2,2305 | |
| 1 670 | 2,2305 | |||
| 2 470 | 2,2305 | |||
| 800 | 2,2305 | |||
| 23.05.2024 | 09:28:32,700 | 600 | 2,233 | |
| 600 | 2,233 | |||
| 600 | 2,233 | |||
| 23.05.2024 | 09:28:03,042 | 3 | 2,233 | |
| 3 | 2,233 | |||
| 3 | 2,233 | |||
| 23.05.2024 | 09:25:41,580 | 1 200 | 2,245 | |
| 1 200 | 2,245 | |||
| 1 200 | 2,245 | |||
| 23.05.2024 | 09:24:24,880 | 17 000 | 2,2375 | |
| 17 000 | 2,2375 | |||
| 17 000 | 2,2375 | |||
| 23.05.2024 | 09:24:24,564 | 10 | 2,2255 | |
| 10 | 2,2255 | |||
| 10 | 2,2255 | |||
| 23.05.2024 | 09:22:44,538 | 17 000 | 2,2375 | |
| 2 000 | 2,2375 | |||
| 250 | 2,2375 | |||
| 13 950 | 2,2375 | |||
| 800 | 2,2375 | |||
| 17 000 | 2,2375 | |||
| 23.05.2024 | 09:22:38,024 | 495 | 2,2255 | |
| 495 | 2,2255 | |||
| 495 | 2,2255 | |||
| 23.05.2024 | 09:20:59,295 | 66 | 2,2255 | |
| 66 | 2,2255 | |||
| 66 | 2,2255 | |||
| 23.05.2024 | 09:20:38,701 | 225 | 2,2255 | |
| 225 | 2,2255 | |||
| 225 | 2,2255 | |||
| 23.05.2024 | 09:20:27,133 | 715 | 2,2255 | |
| 715 | 2,2255 | |||
| 715 | 2,2255 | |||
| 23.05.2024 | 09:18:26,777 | 48 | 2,2285 | |
| 48 | 2,2285 | |||
| 48 | 2,2285 | |||
| 23.05.2024 | 09:17:20,864 | 6 303 | 2,2285 | |
| 2 000 | 2,2285 | |||
| 800 | 2,2285 | |||
| 3 503 | 2,2285 | |||
| 6 303 | 2,2285 | |||
| 23.05.2024 | 09:16:42,471 | 5 000 | 2,242 | |
| 3 319 | 2,242 | |||
| 5 000 | 2,242 | |||
| 1 681 | 2,242 | |||
| 23.05.2024 | 09:15:35,077 | 593 | 2,231 | |
| 593 | 2,231 | |||
| 593 | 2,231 | |||
| 23.05.2024 | 09:13:35,357 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 09:12:56,245 | 118 | 2,2285 | |
| 118 | 2,2285 | |||
| 118 | 2,2285 | |||
| 23.05.2024 | 09:12:47,660 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 500 | 2,24 | |||
| 23.05.2024 | 09:12:35,957 | 16 000 | 2,2395 | |
| 9 997 | 2,2395 | |||
| 2 000 | 2,2395 | |||
| 4 003 | 2,2395 | |||
| 16 000 | 2,2395 | |||
| 23.05.2024 | 09:12:21,110 | 125 | 2,2285 | |
| 125 | 2,2285 | |||
| 125 | 2,2285 | |||
| 23.05.2024 | 09:11:46,299 | 250 | 2,2285 | |
| 250 | 2,2285 | |||
| 250 | 2,2285 | |||
| 23.05.2024 | 09:11:30,810 | 5 000 | 2,2285 | |
| 5 000 | 2,2285 | |||
| 5 000 | 2,2285 | |||
| 23.05.2024 | 09:10:02,390 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 09:07:51,647 | 50 | 2,2285 | |
| 50 | 2,2285 | |||
| 50 | 2,2285 | |||
| 23.05.2024 | 09:06:35,192 | 365 | 2,2395 | |
| 365 | 2,2395 | |||
| 365 | 2,2395 | |||
| 23.05.2024 | 09:06:06,806 | 600 | 2,2325 | |
| 600 | 2,2325 | |||
| 600 | 2,2325 | |||
| 23.05.2024 | 09:04:42,475 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 09:03:32,019 | 1 512 | 2,2285 | |
| 1 512 | 2,2285 | |||
| 1 512 | 2,2285 | |||
| 23.05.2024 | 09:02:43,362 | 1 250 | 2,2285 | |
| 1 250 | 2,2285 | |||
| 1 250 | 2,2285 | |||
| 23.05.2024 | 09:02:36,072 | 400 | 2,2285 | |
| 400 | 2,2285 | |||
| 400 | 2,2285 | |||
| 23.05.2024 | 09:02:36,009 | 400 | 2,2285 | |
| 400 | 2,2285 | |||
| 400 | 2,2285 | |||
| 23.05.2024 | 09:01:01,285 | 17 800 | 2,237 | |
| 17 800 | 2,237 | |||
| 12 800 | 2,237 | |||
| 5 000 | 2,237 | |||
| 23.05.2024 | 09:00:19,140 | 950 | 2,233 | |
| 950 | 2,233 | |||
| 950 | 2,233 | |||
| 23.05.2024 | 08:59:29,216 | 100 | 2,2285 | |
| 100 | 2,2285 | |||
| 100 | 2,2285 | |||
| 23.05.2024 | 08:58:29,213 | 200 | 2,2285 | |
| 200 | 2,2285 | |||
| 200 | 2,2285 | |||
| 23.05.2024 | 08:58:16,908 | 8 000 | 2,2285 | |
| 8 000 | 2,2285 | |||
| 8 000 | 2,2285 | |||
| 23.05.2024 | 08:50:52,901 | 13 100 | 2,231 | |
| 2 000 | 2,231 | |||
| 1 400 | 2,231 | |||
| 9 700 | 2,231 | |||
| 13 100 | 2,231 | |||
| 23.05.2024 | 08:49:32,006 | 21 | 2,241 | |
| 21 | 2,241 | |||
| 21 | 2,241 | |||
| 23.05.2024 | 08:49:01,502 | 500 | 2,233 | |
| 500 | 2,233 | |||
| 500 | 2,233 | |||
| 23.05.2024 | 08:45:58,647 | 280 | 2,239 | |
| 280 | 2,239 | |||
| 280 | 2,239 | |||
| 23.05.2024 | 08:44:33,903 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 08:43:04,640 | 625 | 2,224 | |
| 625 | 2,224 | |||
| 625 | 2,224 | |||
| 23.05.2024 | 08:38:23,160 | 13 100 | 2,2365 | |
| 13 100 | 2,2365 | |||
| 13 100 | 2,2365 | |||
| 23.05.2024 | 08:36:34,828 | 1 400 | 2,2365 | |
| 1 400 | 2,2365 | |||
| 1 400 | 2,2365 | |||
| 23.05.2024 | 08:34:38,415 | 1 000 | 2,2385 | |
| 1 000 | 2,2385 | |||
| 1 000 | 2,2385 | |||
| 23.05.2024 | 08:34:28,235 | 500 | 2,2285 | |
| 500 | 2,2285 | |||
| 500 | 2,2285 | |||
| 23.05.2024 | 08:32:56,592 | 7 600 | 2,2285 | |
| 7 600 | 2,2285 | |||
| 7 600 | 2,2285 | |||
| 23.05.2024 | 08:32:53,242 | 1 000 | 2,2285 | |
| 1 000 | 2,2285 | |||
| 1 000 | 2,2285 | |||
| 23.05.2024 | 08:32:15,434 | 2 791 | 2,2285 | |
| 2 791 | 2,2285 | |||
| 2 791 | 2,2285 | |||
| 23.05.2024 | 08:31:09,851 | 2 500 | 2,2275 | |
| 2 500 | 2,2275 | |||
| 2 500 | 2,2275 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 934,00 / Ask: 934,30
Umsatz: 132 053 TEUR -
Rheinmetall AG
Bid: 535,20 / Ask: 535,40
Umsatz: 30 352 TEUR -
Super Micro Computer Inc.
Bid: 850,40 / Ask: 851,80
Umsatz: 13 073 TEUR -
Microsoft Corp.
Bid: 399,50 / Ask: 399,70
Umsatz: 12 485 TEUR -
Mercedes-Benz Group AG
Bid: 65,39 / Ask: 65,40
Umsatz: 8 751 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.05.2024 @ 15:14:43
Letzte Aktualisierung:
23.05.2024 @ 15:14:43