HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
260
5,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:56:30,697 | 1 000 | 5,538 | |
| 1 000 | 5,538 | |||
| 1 000 | 5,538 | |||
| 31.05.2024 | 21:54:29,782 | 800 | 5,536 | |
| 200 | 5,536 | |||
| 800 | 5,536 | |||
| 200 | 5,536 | |||
| 400 | 5,536 | |||
| 31.05.2024 | 21:47:34,596 | 350 | 5,528 | |
| 150 | 5,528 | |||
| 350 | 5,528 | |||
| 200 | 5,528 | |||
| 31.05.2024 | 21:41:34,462 | 80 | 5,492 | |
| 80 | 5,492 | |||
| 65 | 5,492 | |||
| 15 | 5,492 | |||
| 31.05.2024 | 21:36:07,101 | 450 | 5,536 | |
| 35 | 5,536 | |||
| 200 | 5,536 | |||
| 15 | 5,536 | |||
| 450 | 5,536 | |||
| 200 | 5,536 | |||
| 31.05.2024 | 21:30:32,803 | 300 | 5,49 | |
| 100 | 5,49 | |||
| 300 | 5,49 | |||
| 185 | 5,49 | |||
| 15 | 5,49 | |||
| 31.05.2024 | 21:27:15,509 | 100 | 5,538 | |
| 100 | 5,538 | |||
| 100 | 5,538 | |||
| 31.05.2024 | 21:26:22,643 | 400 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 400 | 5,52 | |||
| 31.05.2024 | 20:34:55,643 | 5 | 5,488 | |
| 4 | 5,488 | |||
| 1 | 5,488 | |||
| 5 | 5,488 | |||
| 31.05.2024 | 19:49:08,852 | 850 | 5,488 | |
| 850 | 5,488 | |||
| 850 | 5,488 | |||
| 31.05.2024 | 19:45:47,297 | 36 | 5,586 | |
| 36 | 5,586 | |||
| 36 | 5,586 | |||
| 31.05.2024 | 19:45:33,017 | 6 710 | 5,52 | |
| 5 000 | 5,52 | |||
| 6 710 | 5,52 | |||
| 1 710 | 5,52 | |||
| 31.05.2024 | 19:45:05,505 | 1 290 | 5,518 | |
| 1 290 | 5,518 | |||
| 1 090 | 5,518 | |||
| 200 | 5,518 | |||
| 31.05.2024 | 19:35:35,146 | 6 710 | 5,52 | |
| 1 500 | 5,52 | |||
| 5 000 | 5,52 | |||
| 210 | 5,52 | |||
| 6 710 | 5,52 | |||
| 31.05.2024 | 19:35:15,003 | 1 290 | 5,508 | |
| 200 | 5,508 | |||
| 1 090 | 5,508 | |||
| 1 290 | 5,508 | |||
| 31.05.2024 | 18:49:48,045 | 270 | 5,508 | |
| 270 | 5,508 | |||
| 200 | 5,508 | |||
| 70 | 5,508 | |||
| 31.05.2024 | 18:49:36,591 | 1 730 | 5,50 | |
| 180 | 5,50 | |||
| 15 | 5,50 | |||
| 965 | 5,50 | |||
| 200 | 5,50 | |||
| 370 | 5,50 | |||
| 1 730 | 5,50 | |||
| 31.05.2024 | 18:31:19,173 | 265 | 5,462 | |
| 15 | 5,462 | |||
| 250 | 5,462 | |||
| 265 | 5,462 | |||
| 31.05.2024 | 18:26:18,935 | 13 | 5,446 | |
| 13 | 5,446 | |||
| 13 | 5,446 | |||
| 31.05.2024 | 18:01:31,854 | 185 | 5,462 | |
| 180 | 5,462 | |||
| 185 | 5,462 | |||
| 5 | 5,462 | |||
| 31.05.2024 | 17:53:52,140 | 100 | 5,508 | |
| 100 | 5,508 | |||
| 100 | 5,508 | |||
| 31.05.2024 | 17:38:30,333 | 45 | 5,55 | |
| 45 | 5,55 | |||
| 45 | 5,55 | |||
| 31.05.2024 | 17:35:32,092 | 20 | 5,45 | |
| 20 | 5,45 | |||
| 20 | 5,45 | |||
| 31.05.2024 | 17:29:46,464 | 520 | 5,516 | |
| 520 | 5,516 | |||
| 520 | 5,516 | |||
| 31.05.2024 | 17:29:06,806 | 1 480 | 5,516 | |
| 1 480 | 5,516 | |||
| 1 480 | 5,516 | |||
| 31.05.2024 | 17:16:03,793 | 200 | 5,506 | |
| 200 | 5,506 | |||
| 200 | 5,506 | |||
| 31.05.2024 | 17:15:17,606 | 220 | 5,506 | |
| 220 | 5,506 | |||
| 220 | 5,506 | |||
| 31.05.2024 | 17:07:26,116 | 1 100 | 5,49 | |
| 1 100 | 5,49 | |||
| 1 100 | 5,49 | |||
| 31.05.2024 | 17:03:52,255 | 100 | 5,512 | |
| 100 | 5,512 | |||
| 100 | 5,512 | |||
| 31.05.2024 | 17:01:19,689 | 200 | 5,474 | |
| 200 | 5,474 | |||
| 200 | 5,474 | |||
| 31.05.2024 | 16:46:40,750 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 31.05.2024 | 16:28:20,752 | 250 | 5,444 | |
| 250 | 5,444 | |||
| 250 | 5,444 | |||
| 31.05.2024 | 16:24:14,241 | 1 000 | 5,464 | |
| 1 000 | 5,464 | |||
| 1 000 | 5,464 | |||
| 31.05.2024 | 16:16:36,855 | 100 | 5,462 | |
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 31.05.2024 | 16:09:35,922 | 1 100 | 5,474 | |
| 1 100 | 5,474 | |||
| 1 100 | 5,474 | |||
| 31.05.2024 | 16:09:01,011 | 896 | 5,47 | |
| 896 | 5,47 | |||
| 896 | 5,47 | |||
| 31.05.2024 | 16:08:16,653 | 1 170 | 5,474 | |
| 1 170 | 5,474 | |||
| 1 170 | 5,474 | |||
| 31.05.2024 | 16:07:56,010 | 1 830 | 5,474 | |
| 1 830 | 5,474 | |||
| 1 830 | 5,474 | |||
| 31.05.2024 | 16:06:55,490 | 377 | 5,466 | |
| 377 | 5,466 | |||
| 377 | 5,466 | |||
| 31.05.2024 | 15:59:34,528 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 31.05.2024 | 15:56:35,603 | 210 | 5,50 | |
| 210 | 5,50 | |||
| 210 | 5,50 | |||
| 31.05.2024 | 15:56:00,786 | 80 | 5,504 | |
| 80 | 5,504 | |||
| 80 | 5,504 | |||
| 31.05.2024 | 15:54:02,897 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 31.05.2024 | 15:43:52,899 | 67 | 5,502 | |
| 67 | 5,502 | |||
| 67 | 5,502 | |||
| 31.05.2024 | 15:43:31,640 | 323 | 5,502 | |
| 323 | 5,502 | |||
| 323 | 5,502 | |||
| 31.05.2024 | 15:42:00,473 | 1 100 | 5,50 | |
| 1 100 | 5,50 | |||
| 400 | 5,50 | |||
| 700 | 5,50 | |||
| 31.05.2024 | 15:40:44,884 | 150 | 5,492 | |
| 150 | 5,492 | |||
| 150 | 5,492 | |||
| 31.05.2024 | 15:37:54,507 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 31.05.2024 | 15:34:48,465 | 400 | 5,47 | |
| 400 | 5,47 | |||
| 400 | 5,47 | |||
| 31.05.2024 | 15:30:48,048 | 900 | 5,484 | |
| 900 | 5,484 | |||
| 900 | 5,484 | |||
| 31.05.2024 | 15:29:20,905 | 900 | 5,468 | |
| 900 | 5,468 | |||
| 900 | 5,468 | |||
| 31.05.2024 | 15:29:00,164 | 100 | 5,478 | |
| 100 | 5,478 | |||
| 100 | 5,478 | |||
| 31.05.2024 | 15:22:47,807 | 51 | 5,466 | |
| 51 | 5,466 | |||
| 51 | 5,466 | |||
| 31.05.2024 | 15:21:03,964 | 165 | 5,454 | |
| 165 | 5,454 | |||
| 165 | 5,454 | |||
| 31.05.2024 | 15:20:35,556 | 200 | 5,466 | |
| 200 | 5,466 | |||
| 200 | 5,466 | |||
| 31.05.2024 | 15:14:20,500 | 2 | 5,458 | |
| 2 | 5,458 | |||
| 2 | 5,458 | |||
| 31.05.2024 | 15:04:47,104 | 500 | 5,454 | |
| 500 | 5,454 | |||
| 500 | 5,454 | |||
| 31.05.2024 | 14:58:16,572 | 10 | 5,43 | |
| 10 | 5,43 | |||
| 10 | 5,43 | |||
| 31.05.2024 | 14:51:45,031 | 300 | 5,406 | |
| 300 | 5,406 | |||
| 300 | 5,406 | |||
| 31.05.2024 | 14:51:02,649 | 200 | 5,396 | |
| 200 | 5,396 | |||
| 200 | 5,396 | |||
| 31.05.2024 | 14:50:41,245 | 100 | 5,398 | |
| 100 | 5,398 | |||
| 100 | 5,398 | |||
| 31.05.2024 | 14:47:46,331 | 90 | 5,404 | |
| 90 | 5,404 | |||
| 90 | 5,404 | |||
| 31.05.2024 | 14:44:33,832 | 1 000 | 5,424 | |
| 1 000 | 5,424 | |||
| 1 000 | 5,424 | |||
| 31.05.2024 | 14:43:06,890 | 35 | 5,42 | |
| 35 | 5,42 | |||
| 35 | 5,42 | |||
| 31.05.2024 | 14:41:11,118 | 300 | 5,414 | |
| 300 | 5,414 | |||
| 300 | 5,414 | |||
| 31.05.2024 | 14:40:35,218 | 1 400 | 5,412 | |
| 1 400 | 5,412 | |||
| 1 400 | 5,412 | |||
| 31.05.2024 | 14:40:03,618 | 2 000 | 5,41 | |
| 1 800 | 5,41 | |||
| 200 | 5,41 | |||
| 2 000 | 5,41 | |||
| 31.05.2024 | 14:38:43,620 | 200 | 5,406 | |
| 200 | 5,406 | |||
| 200 | 5,406 | |||
| 31.05.2024 | 14:38:02,598 | 200 | 5,406 | |
| 200 | 5,406 | |||
| 200 | 5,406 | |||
| 31.05.2024 | 14:36:40,583 | 1 260 | 5,402 | |
| 1 260 | 5,402 | |||
| 1 260 | 5,402 | |||
| 31.05.2024 | 14:30:18,576 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 31.05.2024 | 14:30:09,129 | 200 | 5,376 | |
| 200 | 5,376 | |||
| 200 | 5,376 | |||
| 31.05.2024 | 14:25:10,042 | 400 | 5,346 | |
| 400 | 5,346 | |||
| 400 | 5,346 | |||
| 31.05.2024 | 14:24:21,956 | 5 | 5,344 | |
| 5 | 5,344 | |||
| 5 | 5,344 | |||
| 31.05.2024 | 14:23:05,130 | 100 | 5,35 | |
| 100 | 5,35 | |||
| 100 | 5,35 | |||
| 31.05.2024 | 14:15:25,373 | 280 | 5,35 | |
| 280 | 5,35 | |||
| 280 | 5,35 | |||
| 31.05.2024 | 14:14:37,353 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 31.05.2024 | 14:14:21,357 | 1 | 5,336 | |
| 1 | 5,336 | |||
| 1 | 5,336 | |||
| 31.05.2024 | 14:14:13,746 | 70 | 5,336 | |
| 70 | 5,336 | |||
| 70 | 5,336 | |||
| 31.05.2024 | 14:13:59,642 | 1 930 | 5,336 | |
| 1 930 | 5,336 | |||
| 1 930 | 5,336 | |||
| 31.05.2024 | 14:13:39,312 | 53 | 5,334 | |
| 53 | 5,334 | |||
| 53 | 5,334 | |||
| 31.05.2024 | 14:12:35,890 | 500 | 5,336 | |
| 500 | 5,336 | |||
| 500 | 5,336 | |||
| 31.05.2024 | 14:12:21,028 | 200 | 5,336 | |
| 200 | 5,336 | |||
| 200 | 5,336 | |||
| 31.05.2024 | 14:09:40,768 | 509 | 5,334 | |
| 509 | 5,334 | |||
| 509 | 5,334 | |||
| 31.05.2024 | 14:07:48,108 | 60 | 5,336 | |
| 60 | 5,336 | |||
| 60 | 5,336 | |||
| 31.05.2024 | 14:05:44,343 | 180 | 5,336 | |
| 180 | 5,336 | |||
| 180 | 5,336 | |||
| 31.05.2024 | 14:03:21,563 | 1 130 | 5,338 | |
| 1 130 | 5,338 | |||
| 1 130 | 5,338 | |||
| 31.05.2024 | 14:00:48,086 | 480 | 5,336 | |
| 480 | 5,336 | |||
| 480 | 5,336 | |||
| 31.05.2024 | 13:59:58,487 | 200 | 5,338 | |
| 200 | 5,338 | |||
| 200 | 5,338 | |||
| 31.05.2024 | 13:59:01,853 | 1 130 | 5,332 | |
| 1 130 | 5,332 | |||
| 1 130 | 5,332 | |||
| 31.05.2024 | 13:59:01,738 | 200 | 5,332 | |
| 200 | 5,332 | |||
| 200 | 5,332 | |||
| 31.05.2024 | 13:59:01,539 | 500 | 5,336 | |
| 500 | 5,336 | |||
| 500 | 5,336 | |||
| 31.05.2024 | 13:58:59,916 | 100 | 5,34 | |
| 100 | 5,34 | |||
| 100 | 5,34 | |||
| 31.05.2024 | 13:53:59,612 | 1 970 | 5,334 | |
| 1 970 | 5,334 | |||
| 1 870 | 5,334 | |||
| 100 | 5,334 | |||
| 31.05.2024 | 13:53:25,533 | 34 | 5,334 | |
| 34 | 5,334 | |||
| 34 | 5,334 | |||
| 31.05.2024 | 13:53:24,196 | 500 | 5,336 | |
| 500 | 5,336 | |||
| 500 | 5,336 | |||
| 31.05.2024 | 13:52:54,541 | 220 | 5,336 | |
| 220 | 5,336 | |||
| 220 | 5,336 | |||
| 31.05.2024 | 13:50:50,033 | 1 740 | 5,338 | |
| 1 000 | 5,338 | |||
| 1 740 | 5,338 | |||
| 740 | 5,338 | |||
| 31.05.2024 | 13:49:20,734 | 60 | 5,342 | |
| 60 | 5,342 | |||
| 60 | 5,342 | |||
| 31.05.2024 | 13:48:52,647 | 374 | 5,342 | |
| 374 | 5,342 | |||
| 374 | 5,342 | |||
| 31.05.2024 | 13:45:34,498 | 500 | 5,342 | |
| 500 | 5,342 | |||
| 500 | 5,342 | |||
| 31.05.2024 | 13:44:20,737 | 250 | 5,342 | |
| 250 | 5,342 | |||
| 250 | 5,342 | |||
| 31.05.2024 | 13:43:00,658 | 1 000 | 5,344 | |
| 1 000 | 5,344 | |||
| 1 000 | 5,344 | |||
| 31.05.2024 | 13:41:33,382 | 1 000 | 5,346 | |
| 1 000 | 5,346 | |||
| 1 000 | 5,346 | |||
| 31.05.2024 | 13:41:05,840 | 800 | 5,35 | |
| 800 | 5,35 | |||
| 800 | 5,35 | |||
| 31.05.2024 | 13:40:39,004 | 175 | 5,35 | |
| 175 | 5,35 | |||
| 175 | 5,35 | |||
| 31.05.2024 | 13:40:12,751 | 200 | 5,35 | |
| 200 | 5,35 | |||
| 200 | 5,35 | |||
| 31.05.2024 | 13:33:47,396 | 1 000 | 5,344 | |
| 1 000 | 5,344 | |||
| 1 000 | 5,344 | |||
| 31.05.2024 | 13:32:57,196 | 1 200 | 5,344 | |
| 1 200 | 5,344 | |||
| 1 200 | 5,344 | |||
| 31.05.2024 | 13:32:32,120 | 30 | 5,342 | |
| 30 | 5,342 | |||
| 30 | 5,342 | |||
| 31.05.2024 | 13:32:18,670 | 6 950 | 5,342 | |
| 6 950 | 5,342 | |||
| 6 950 | 5,342 | |||
| 31.05.2024 | 13:32:15,578 | 1 270 | 5,342 | |
| 1 270 | 5,342 | |||
| 1 270 | 5,342 | |||
| 31.05.2024 | 13:30:41,704 | 1 270 | 5,344 | |
| 1 270 | 5,344 | |||
| 1 270 | 5,344 | |||
| 31.05.2024 | 13:30:08,509 | 1 780 | 5,342 | |
| 1 780 | 5,342 | |||
| 1 780 | 5,342 | |||
| 31.05.2024 | 13:29:36,708 | 1 000 | 5,346 | |
| 1 000 | 5,346 | |||
| 1 000 | 5,346 | |||
| 31.05.2024 | 13:29:27,348 | 130 | 5,35 | |
| 130 | 5,35 | |||
| 130 | 5,35 | |||
| 31.05.2024 | 13:26:30,427 | 200 | 5,358 | |
| 200 | 5,358 | |||
| 200 | 5,358 | |||
| 31.05.2024 | 13:26:12,932 | 109 | 5,35 | |
| 109 | 5,35 | |||
| 109 | 5,35 | |||
| 31.05.2024 | 13:24:00,798 | 3 100 | 5,35 | |
| 1 600 | 5,35 | |||
| 3 100 | 5,35 | |||
| 1 500 | 5,35 | |||
| 31.05.2024 | 13:23:58,788 | 419 | 5,35 | |
| 45 | 5,35 | |||
| 374 | 5,35 | |||
| 419 | 5,35 | |||
| 31.05.2024 | 13:23:58,554 | 1 130 | 5,35 | |
| 1 130 | 5,35 | |||
| 1 130 | 5,35 | |||
| 31.05.2024 | 13:23:58,345 | 1 130 | 5,35 | |
| 1 130 | 5,35 | |||
| 1 130 | 5,35 | |||
| 31.05.2024 | 13:23:58,190 | 1 130 | 5,35 | |
| 1 130 | 5,35 | |||
| 1 130 | 5,35 | |||
| 31.05.2024 | 13:23:58,037 | 1 130 | 5,35 | |
| 1 130 | 5,35 | |||
| 1 130 | 5,35 | |||
| 31.05.2024 | 13:23:57,872 | 1 130 | 5,35 | |
| 1 095 | 5,35 | |||
| 35 | 5,35 | |||
| 1 130 | 5,35 | |||
| 31.05.2024 | 13:23:54,155 | 1 130 | 5,35 | |
| 1 130 | 5,35 | |||
| 1 130 | 5,35 | |||
| 31.05.2024 | 13:23:49,593 | 1 130 | 5,35 | |
| 1 110 | 5,35 | |||
| 1 130 | 5,35 | |||
| 20 | 5,35 | |||
| 31.05.2024 | 13:23:07,135 | 750 | 5,36 | |
| 750 | 5,36 | |||
| 50 | 5,36 | |||
| 700 | 5,36 | |||
| 31.05.2024 | 13:22:54,644 | 1 000 | 5,362 | |
| 1 000 | 5,362 | |||
| 1 000 | 5,362 | |||
| 31.05.2024 | 13:21:14,373 | 1 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 1 000 | 5,37 | |||
| 31.05.2024 | 13:20:01,378 | 250 | 5,37 | |
| 250 | 5,37 | |||
| 250 | 5,37 | |||
| 31.05.2024 | 13:18:22,153 | 200 | 5,372 | |
| 200 | 5,372 | |||
| 200 | 5,372 | |||
| 31.05.2024 | 13:15:53,584 | 377 | 5,37 | |
| 377 | 5,37 | |||
| 377 | 5,37 | |||
| 31.05.2024 | 13:13:48,700 | 1 000 | 5,378 | |
| 1 000 | 5,378 | |||
| 1 000 | 5,378 | |||
| 31.05.2024 | 13:12:19,486 | 1 120 | 5,372 | |
| 1 120 | 5,372 | |||
| 1 120 | 5,372 | |||
| 31.05.2024 | 13:09:33,134 | 31 | 5,368 | |
| 31 | 5,368 | |||
| 31 | 5,368 | |||
| 31.05.2024 | 13:09:10,939 | 1 120 | 5,368 | |
| 1 120 | 5,368 | |||
| 1 120 | 5,368 | |||
| 31.05.2024 | 13:07:47,611 | 250 | 5,37 | |
| 250 | 5,37 | |||
| 250 | 5,37 | |||
| 31.05.2024 | 13:07:44,639 | 200 | 5,362 | |
| 200 | 5,362 | |||
| 200 | 5,362 | |||
| 31.05.2024 | 13:07:26,752 | 300 | 5,37 | |
| 300 | 5,37 | |||
| 300 | 5,37 | |||
| 31.05.2024 | 13:07:26,029 | 600 | 5,37 | |
| 600 | 5,37 | |||
| 600 | 5,37 | |||
| 31.05.2024 | 13:04:57,485 | 11 600 | 5,38 | |
| 11 600 | 5,38 | |||
| 11 600 | 5,38 | |||
| 31.05.2024 | 13:04:43,156 | 1 400 | 5,376 | |
| 1 400 | 5,376 | |||
| 1 400 | 5,376 | |||
| 31.05.2024 | 13:02:41,682 | 500 | 5,374 | |
| 500 | 5,374 | |||
| 500 | 5,374 | |||
| 31.05.2024 | 12:59:51,616 | 500 | 5,38 | |
| 500 | 5,38 | |||
| 500 | 5,38 | |||
| 31.05.2024 | 12:53:41,874 | 15 | 5,374 | |
| 15 | 5,374 | |||
| 15 | 5,374 | |||
| 31.05.2024 | 12:52:16,356 | 1 120 | 5,374 | |
| 1 120 | 5,374 | |||
| 1 120 | 5,374 | |||
| 31.05.2024 | 12:50:17,381 | 250 | 5,376 | |
| 250 | 5,376 | |||
| 250 | 5,376 | |||
| 31.05.2024 | 12:46:00,510 | 1 420 | 5,382 | |
| 1 420 | 5,382 | |||
| 1 420 | 5,382 | |||
| 31.05.2024 | 12:41:27,536 | 717 | 5,384 | |
| 717 | 5,384 | |||
| 717 | 5,384 | |||
| 31.05.2024 | 12:41:18,549 | 1 000 | 5,384 | |
| 1 000 | 5,384 | |||
| 1 000 | 5,384 | |||
| 31.05.2024 | 12:40:47,064 | 68 | 5,382 | |
| 68 | 5,382 | |||
| 68 | 5,382 | |||
| 31.05.2024 | 12:40:12,140 | 400 | 5,382 | |
| 400 | 5,382 | |||
| 400 | 5,382 | |||
| 31.05.2024 | 12:38:38,468 | 1 000 | 5,376 | |
| 1 000 | 5,376 | |||
| 1 000 | 5,376 | |||
| 31.05.2024 | 12:35:59,716 | 500 | 5,376 | |
| 500 | 5,376 | |||
| 500 | 5,376 | |||
| 31.05.2024 | 12:31:47,893 | 700 | 5,368 | |
| 700 | 5,368 | |||
| 700 | 5,368 | |||
| 31.05.2024 | 12:29:33,634 | 100 | 5,366 | |
| 100 | 5,366 | |||
| 100 | 5,366 | |||
| 31.05.2024 | 12:29:07,292 | 50 | 5,372 | |
| 50 | 5,372 | |||
| 50 | 5,372 | |||
| 31.05.2024 | 12:26:41,319 | 130 | 5,382 | |
| 130 | 5,382 | |||
| 130 | 5,382 | |||
| 31.05.2024 | 12:22:59,524 | 200 | 5,384 | |
| 200 | 5,384 | |||
| 200 | 5,384 | |||
| 31.05.2024 | 12:20:36,940 | 1 120 | 5,374 | |
| 1 120 | 5,374 | |||
| 1 120 | 5,374 | |||
| 31.05.2024 | 12:20:36,522 | 880 | 5,374 | |
| 880 | 5,374 | |||
| 880 | 5,374 | |||
| 31.05.2024 | 12:20:30,035 | 1 120 | 5,374 | |
| 1 120 | 5,374 | |||
| 1 120 | 5,374 | |||
| 31.05.2024 | 12:19:43,261 | 1 480 | 5,372 | |
| 1 480 | 5,372 | |||
| 1 480 | 5,372 | |||
| 31.05.2024 | 12:19:42,657 | 40 | 5,378 | |
| 40 | 5,378 | |||
| 40 | 5,378 | |||
| 31.05.2024 | 12:19:38,328 | 1 960 | 5,378 | |
| 1 960 | 5,378 | |||
| 1 960 | 5,378 | |||
| 31.05.2024 | 12:19:05,897 | 75 | 5,374 | |
| 75 | 5,374 | |||
| 75 | 5,374 | |||
| 31.05.2024 | 12:17:04,491 | 183 | 5,382 | |
| 183 | 5,382 | |||
| 183 | 5,382 | |||
| 31.05.2024 | 12:15:25,489 | 150 | 5,382 | |
| 150 | 5,382 | |||
| 150 | 5,382 | |||
| 31.05.2024 | 12:07:20,915 | 100 | 5,382 | |
| 100 | 5,382 | |||
| 100 | 5,382 | |||
| 31.05.2024 | 12:04:34,983 | 56 | 5,376 | |
| 56 | 5,376 | |||
| 56 | 5,376 | |||
| 31.05.2024 | 12:02:53,973 | 29 | 5,376 | |
| 29 | 5,376 | |||
| 29 | 5,376 | |||
| 31.05.2024 | 12:02:23,396 | 100 | 5,38 | |
| 100 | 5,38 | |||
| 100 | 5,38 | |||
| 31.05.2024 | 11:58:49,292 | 400 | 5,402 | |
| 400 | 5,402 | |||
| 400 | 5,402 | |||
| 31.05.2024 | 11:58:35,696 | 3 | 5,398 | |
| 3 | 5,398 | |||
| 3 | 5,398 | |||
| 31.05.2024 | 11:55:23,107 | 40 | 5,386 | |
| 40 | 5,386 | |||
| 40 | 5,386 | |||
| 31.05.2024 | 11:51:45,162 | 75 | 5,39 | |
| 75 | 5,39 | |||
| 75 | 5,39 | |||
| 31.05.2024 | 11:44:49,860 | 1 960 | 5,384 | |
| 95 | 5,384 | |||
| 1 865 | 5,384 | |||
| 1 960 | 5,384 | |||
| 31.05.2024 | 11:44:32,434 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 31.05.2024 | 11:43:04,910 | 500 | 5,392 | |
| 500 | 5,392 | |||
| 500 | 5,392 | |||
| 31.05.2024 | 11:41:49,330 | 870 | 5,40 | |
| 870 | 5,40 | |||
| 370 | 5,40 | |||
| 500 | 5,40 | |||
| 31.05.2024 | 11:41:36,557 | 200 | 5,404 | |
| 200 | 5,404 | |||
| 200 | 5,404 | |||
| 31.05.2024 | 11:38:48,564 | 1 250 | 5,412 | |
| 1 250 | 5,412 | |||
| 1 250 | 5,412 | |||
| 31.05.2024 | 11:34:42,371 | 780 | 5,41 | |
| 780 | 5,41 | |||
| 780 | 5,41 | |||
| 31.05.2024 | 11:32:02,971 | 50 | 5,416 | |
| 50 | 5,416 | |||
| 50 | 5,416 | |||
| 31.05.2024 | 11:31:29,630 | 1 110 | 5,41 | |
| 1 110 | 5,41 | |||
| 1 110 | 5,41 | |||
| 31.05.2024 | 11:31:29,569 | 1 110 | 5,41 | |
| 1 110 | 5,41 | |||
| 1 110 | 5,41 | |||
| 31.05.2024 | 11:31:27,615 | 160 | 5,412 | |
| 160 | 5,412 | |||
| 160 | 5,412 | |||
| 31.05.2024 | 11:30:36,978 | 200 | 5,416 | |
| 200 | 5,416 | |||
| 200 | 5,416 | |||
| 31.05.2024 | 11:29:02,383 | 1 280 | 5,412 | |
| 1 280 | 5,412 | |||
| 1 280 | 5,412 | |||
| 31.05.2024 | 11:28:53,107 | 276 | 5,418 | |
| 276 | 5,418 | |||
| 276 | 5,418 | |||
| 31.05.2024 | 11:27:10,001 | 340 | 5,42 | |
| 340 | 5,42 | |||
| 340 | 5,42 | |||
| 31.05.2024 | 11:26:51,803 | 12 | 5,412 | |
| 12 | 5,412 | |||
| 12 | 5,412 | |||
| 31.05.2024 | 11:21:47,276 | 160 | 5,412 | |
| 160 | 5,412 | |||
| 160 | 5,412 | |||
| 31.05.2024 | 11:21:21,984 | 1 340 | 5,408 | |
| 1 340 | 5,408 | |||
| 1 340 | 5,408 | |||
| 31.05.2024 | 11:19:15,938 | 37 | 5,404 | |
| 37 | 5,404 | |||
| 37 | 5,404 | |||
| 31.05.2024 | 11:19:10,160 | 1 350 | 5,406 | |
| 1 350 | 5,406 | |||
| 1 350 | 5,406 | |||
| 31.05.2024 | 11:18:53,721 | 1 650 | 5,406 | |
| 1 650 | 5,406 | |||
| 1 650 | 5,406 | |||
| 31.05.2024 | 11:18:13,177 | 93 | 5,406 | |
| 93 | 5,406 | |||
| 93 | 5,406 | |||
| 31.05.2024 | 11:13:59,346 | 100 | 5,412 | |
| 100 | 5,412 | |||
| 100 | 5,412 | |||
| 31.05.2024 | 11:05:35,696 | 350 | 5,422 | |
| 350 | 5,422 | |||
| 350 | 5,422 | |||
| 31.05.2024 | 11:03:22,183 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 31.05.2024 | 10:54:04,423 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 31.05.2024 | 10:53:16,281 | 200 | 5,40 | |
| 200 | 5,40 | |||
| 200 | 5,40 | |||
| 31.05.2024 | 10:53:08,393 | 250 | 5,414 | |
| 250 | 5,414 | |||
| 250 | 5,414 | |||
| 31.05.2024 | 10:49:58,866 | 237 | 5,406 | |
| 237 | 5,406 | |||
| 237 | 5,406 | |||
| 31.05.2024 | 10:44:29,245 | 896 | 5,412 | |
| 896 | 5,412 | |||
| 896 | 5,412 | |||
| 31.05.2024 | 10:40:29,315 | 300 | 5,414 | |
| 300 | 5,414 | |||
| 300 | 5,414 | |||
| 31.05.2024 | 10:38:36,294 | 114 | 5,414 | |
| 114 | 5,414 | |||
| 114 | 5,414 | |||
| 31.05.2024 | 10:36:04,093 | 650 | 5,414 | |
| 650 | 5,414 | |||
| 650 | 5,414 | |||
| 31.05.2024 | 10:35:27,356 | 200 | 5,414 | |
| 200 | 5,414 | |||
| 200 | 5,414 | |||
| 31.05.2024 | 10:34:24,329 | 270 | 5,416 | |
| 270 | 5,416 | |||
| 270 | 5,416 | |||
| 31.05.2024 | 10:34:19,245 | 1 230 | 5,416 | |
| 1 230 | 5,416 | |||
| 1 230 | 5,416 | |||
| 31.05.2024 | 10:29:58,146 | 500 | 5,402 | |
| 500 | 5,402 | |||
| 500 | 5,402 | |||
| 31.05.2024 | 10:27:53,974 | 1 120 | 5,406 | |
| 1 120 | 5,406 | |||
| 1 120 | 5,406 | |||
| 31.05.2024 | 10:25:06,502 | 185 | 5,40 | |
| 185 | 5,40 | |||
| 185 | 5,40 | |||
| 31.05.2024 | 10:24:52,292 | 9 | 5,402 | |
| 9 | 5,402 | |||
| 9 | 5,402 | |||
| 31.05.2024 | 10:21:23,042 | 1 070 | 5,40 | |
| 20 | 5,40 | |||
| 900 | 5,40 | |||
| 150 | 5,40 | |||
| 1 070 | 5,40 | |||
| 31.05.2024 | 10:21:22,871 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 31.05.2024 | 10:18:35,009 | 790 | 5,438 | |
| 790 | 5,438 | |||
| 790 | 5,438 | |||
| 31.05.2024 | 10:18:02,779 | 1 210 | 5,438 | |
| 1 210 | 5,438 | |||
| 1 210 | 5,438 | |||
| 31.05.2024 | 10:17:17,385 | 370 | 5,44 | |
| 370 | 5,44 | |||
| 370 | 5,44 | |||
| 31.05.2024 | 10:17:17,248 | 1 130 | 5,44 | |
| 1 130 | 5,44 | |||
| 1 130 | 5,44 | |||
| 31.05.2024 | 10:17:00,621 | 1 110 | 5,442 | |
| 1 110 | 5,442 | |||
| 1 110 | 5,442 | |||
| 31.05.2024 | 10:09:53,676 | 1 770 | 5,444 | |
| 1 770 | 5,444 | |||
| 1 770 | 5,444 | |||
| 31.05.2024 | 10:09:25,506 | 100 | 5,448 | |
| 100 | 5,448 | |||
| 100 | 5,448 | |||
| 31.05.2024 | 10:05:52,771 | 100 | 5,432 | |
| 100 | 5,432 | |||
| 100 | 5,432 | |||
| 31.05.2024 | 10:05:36,741 | 1 000 | 5,438 | |
| 1 000 | 5,438 | |||
| 1 000 | 5,438 | |||
| 31.05.2024 | 10:04:33,101 | 1 470 | 5,474 | |
| 1 470 | 5,474 | |||
| 1 470 | 5,474 | |||
| 31.05.2024 | 09:58:32,718 | 1 100 | 5,472 | |
| 1 100 | 5,472 | |||
| 1 100 | 5,472 | |||
| 31.05.2024 | 09:57:04,980 | 794 | 5,46 | |
| 794 | 5,46 | |||
| 794 | 5,46 | |||
| 31.05.2024 | 09:56:50,573 | 1 280 | 5,46 | |
| 1 280 | 5,46 | |||
| 1 280 | 5,46 | |||
| 31.05.2024 | 09:55:17,410 | 10 660 | 5,458 | |
| 10 660 | 5,458 | |||
| 10 660 | 5,458 | |||
| 31.05.2024 | 09:54:52,952 | 1 100 | 5,458 | |
| 1 100 | 5,458 | |||
| 1 100 | 5,458 | |||
| 31.05.2024 | 09:54:39,633 | 1 100 | 5,458 | |
| 1 100 | 5,458 | |||
| 1 100 | 5,458 | |||
| 31.05.2024 | 09:53:53,553 | 50 | 5,46 | |
| 50 | 5,46 | |||
| 50 | 5,46 | |||
| 31.05.2024 | 09:53:53,177 | 400 | 5,458 | |
| 400 | 5,458 | |||
| 400 | 5,458 | |||
| 31.05.2024 | 09:53:18,782 | 1 920 | 5,464 | |
| 1 920 | 5,464 | |||
| 1 920 | 5,464 | |||
| 31.05.2024 | 09:51:59,818 | 1 460 | 5,47 | |
| 1 460 | 5,47 | |||
| 1 460 | 5,47 | |||
| 31.05.2024 | 09:51:31,027 | 1 100 | 5,47 | |
| 1 100 | 5,47 | |||
| 1 100 | 5,47 | |||
| 31.05.2024 | 09:51:20,219 | 1 100 | 5,47 | |
| 1 100 | 5,47 | |||
| 1 100 | 5,47 | |||
| 31.05.2024 | 09:50:59,490 | 1 100 | 5,468 | |
| 1 100 | 5,468 | |||
| 1 100 | 5,468 | |||
| 31.05.2024 | 09:50:59,078 | 300 | 5,47 | |
| 300 | 5,47 | |||
| 300 | 5,47 | |||
| 31.05.2024 | 09:50:21,022 | 1 210 | 5,472 | |
| 1 210 | 5,472 | |||
| 1 210 | 5,472 | |||
| 31.05.2024 | 09:42:01,762 | 19 | 5,494 | |
| 19 | 5,494 | |||
| 19 | 5,494 | |||
| 31.05.2024 | 09:34:14,382 | 1 840 | 5,486 | |
| 1 840 | 5,486 | |||
| 1 840 | 5,486 | |||
| 31.05.2024 | 09:34:03,528 | 725 | 5,50 | |
| 725 | 5,50 | |||
| 725 | 5,50 | |||
| 31.05.2024 | 09:32:50,350 | 500 | 5,51 | |
| 500 | 5,51 | |||
| 500 | 5,51 | |||
| 31.05.2024 | 09:29:34,598 | 121 | 5,518 | |
| 121 | 5,518 | |||
| 121 | 5,518 | |||
| 31.05.2024 | 09:29:34,247 | 100 | 5,518 | |
| 100 | 5,518 | |||
| 100 | 5,518 | |||
| 31.05.2024 | 09:28:14,974 | 200 | 5,518 | |
| 200 | 5,518 | |||
| 200 | 5,518 | |||
| 31.05.2024 | 09:23:35,173 | 100 | 5,526 | |
| 100 | 5,526 | |||
| 100 | 5,526 | |||
| 31.05.2024 | 09:23:29,979 | 30 | 5,514 | |
| 30 | 5,514 | |||
| 30 | 5,514 | |||
| 31.05.2024 | 09:20:53,524 | 575 | 5,514 | |
| 575 | 5,514 | |||
| 575 | 5,514 | |||
| 31.05.2024 | 09:20:48,300 | 900 | 5,486 | |
| 900 | 5,486 | |||
| 900 | 5,486 | |||
| 31.05.2024 | 09:20:28,560 | 1 100 | 5,49 | |
| 1 100 | 5,49 | |||
| 1 100 | 5,49 | |||
| 31.05.2024 | 09:20:02,240 | 1 | 5,502 | |
| 1 | 5,502 | |||
| 1 | 5,502 | |||
| 31.05.2024 | 08:40:45,903 | 2 | 5,604 | |
| 2 | 5,604 | |||
| 2 | 5,604 | |||
| 31.05.2024 | 08:00:29,118 | 2 | 5,618 | |
| 2 | 5,618 | |||
| 2 | 5,618 | |||
| 31.05.2024 | 08:00:04,470 | 50 | 5,616 | |
| 15 | 5,616 | |||
| 35 | 5,616 | |||
| 50 | 5,616 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00