Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
300
280
58.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:26.461 | 60 | 58.06 | |
60 | 58.06 | |||
60 | 58.06 | |||
31/05/2024 | 21:53:27.751 | 898 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
490 | 58.00 | |||
8 | 58.00 | |||
898 | 58.00 | |||
200 | 58.00 | |||
31/05/2024 | 21:42:35.356 | 205 | 57.75 | |
200 | 57.75 | |||
205 | 57.75 | |||
5 | 57.75 | |||
31/05/2024 | 21:38:46.853 | 500 | 57.69 | |
500 | 57.69 | |||
500 | 57.69 | |||
31/05/2024 | 21:33:17.986 | 1 | 57.68 | |
1 | 57.68 | |||
1 | 57.68 | |||
31/05/2024 | 21:28:24.622 | 15 | 57.66 | |
15 | 57.66 | |||
15 | 57.66 | |||
31/05/2024 | 21:25:23.570 | 10 | 57.66 | |
10 | 57.66 | |||
10 | 57.66 | |||
31/05/2024 | 21:23:18.749 | 17 | 57.61 | |
17 | 57.61 | |||
17 | 57.61 | |||
31/05/2024 | 21:20:21.117 | 220 | 57.59 | |
220 | 57.59 | |||
220 | 57.59 | |||
31/05/2024 | 21:18:08.136 | 150 | 57.65 | |
150 | 57.65 | |||
150 | 57.65 | |||
31/05/2024 | 21:16:49.669 | 100 | 57.66 | |
100 | 57.66 | |||
100 | 57.66 | |||
31/05/2024 | 21:16:09.116 | 40 | 57.60 | |
40 | 57.60 | |||
40 | 57.60 | |||
31/05/2024 | 21:07:03.809 | 50 | 57.57 | |
50 | 57.57 | |||
50 | 57.57 | |||
31/05/2024 | 21:03:40.811 | 416 | 57.55 | |
416 | 57.55 | |||
416 | 57.55 | |||
31/05/2024 | 20:51:36.913 | 220 | 57.50 | |
220 | 57.50 | |||
220 | 57.50 | |||
31/05/2024 | 20:47:08.381 | 25 | 57.54 | |
25 | 57.54 | |||
25 | 57.54 | |||
31/05/2024 | 20:46:38.146 | 600 | 57.48 | |
600 | 57.48 | |||
600 | 57.48 | |||
31/05/2024 | 20:35:34.502 | 20 | 57.48 | |
20 | 57.48 | |||
20 | 57.48 | |||
31/05/2024 | 20:29:09.200 | 18 | 57.45 | |
18 | 57.45 | |||
18 | 57.45 | |||
31/05/2024 | 20:23:59.746 | 20 | 57.50 | |
20 | 57.50 | |||
20 | 57.50 | |||
31/05/2024 | 20:21:47.073 | 1 | 57.46 | |
1 | 57.46 | |||
1 | 57.46 | |||
31/05/2024 | 20:17:20.626 | 2 | 57.50 | |
2 | 57.50 | |||
2 | 57.50 | |||
31/05/2024 | 20:17:20.487 | 25 | 57.50 | |
25 | 57.50 | |||
25 | 57.50 | |||
31/05/2024 | 20:11:18.395 | 6 | 57.49 | |
6 | 57.49 | |||
6 | 57.49 | |||
31/05/2024 | 20:10:56.705 | 30 | 57.45 | |
30 | 57.45 | |||
30 | 57.45 | |||
31/05/2024 | 19:52:42.928 | 10 | 57.38 | |
10 | 57.38 | |||
10 | 57.38 | |||
31/05/2024 | 19:52:23.338 | 13 | 57.39 | |
13 | 57.39 | |||
13 | 57.39 | |||
31/05/2024 | 19:44:41.608 | 250 | 57.38 | |
250 | 57.38 | |||
250 | 57.38 | |||
31/05/2024 | 19:44:37.668 | 52 | 57.38 | |
52 | 57.38 | |||
52 | 57.38 | |||
31/05/2024 | 19:41:07.722 | 20 | 57.36 | |
20 | 57.36 | |||
20 | 57.36 | |||
31/05/2024 | 19:30:52.817 | 10 | 57.38 | |
10 | 57.38 | |||
10 | 57.38 | |||
31/05/2024 | 19:18:13.183 | 35 | 57.31 | |
35 | 57.31 | |||
35 | 57.31 | |||
31/05/2024 | 19:11:51.619 | 600 | 57.26 | |
600 | 57.26 | |||
600 | 57.26 | |||
31/05/2024 | 19:10:34.555 | 150 | 57.29 | |
150 | 57.29 | |||
150 | 57.29 | |||
31/05/2024 | 19:00:38.873 | 35 | 57.21 | |
35 | 57.21 | |||
35 | 57.21 | |||
31/05/2024 | 18:58:30.812 | 700 | 57.19 | |
700 | 57.19 | |||
700 | 57.19 | |||
31/05/2024 | 18:55:06.078 | 3 | 57.20 | |
3 | 57.20 | |||
3 | 57.20 | |||
31/05/2024 | 18:49:36.688 | 18 | 57.15 | |
18 | 57.15 | |||
18 | 57.15 | |||
31/05/2024 | 18:33:53.934 | 2 | 57.28 | |
2 | 57.28 | |||
2 | 57.28 | |||
31/05/2024 | 18:24:48.005 | 20 | 57.22 | |
20 | 57.22 | |||
20 | 57.22 | |||
31/05/2024 | 18:23:32.199 | 10 | 57.26 | |
10 | 57.26 | |||
10 | 57.26 | |||
31/05/2024 | 18:14:16.342 | 250 | 57.21 | |
250 | 57.21 | |||
250 | 57.21 | |||
31/05/2024 | 18:13:13.499 | 10 | 57.25 | |
10 | 57.25 | |||
10 | 57.25 | |||
31/05/2024 | 18:05:34.142 | 110 | 57.15 | |
110 | 57.15 | |||
110 | 57.15 | |||
31/05/2024 | 18:00:45.947 | 1 | 57.20 | |
1 | 57.20 | |||
1 | 57.20 | |||
31/05/2024 | 18:00:31.472 | 8 | 57.17 | |
8 | 57.17 | |||
8 | 57.17 | |||
31/05/2024 | 17:57:53.655 | 50 | 57.12 | |
50 | 57.12 | |||
50 | 57.12 | |||
31/05/2024 | 17:56:46.996 | 15 | 57.14 | |
15 | 57.14 | |||
15 | 57.14 | |||
31/05/2024 | 17:55:38.835 | 1 | 57.12 | |
1 | 57.12 | |||
1 | 57.12 | |||
31/05/2024 | 17:54:08.432 | 178 | 57.10 | |
178 | 57.10 | |||
178 | 57.10 | |||
31/05/2024 | 17:53:05.644 | 10 | 57.16 | |
10 | 57.16 | |||
10 | 57.16 | |||
31/05/2024 | 17:52:09.782 | 50 | 57.15 | |
50 | 57.15 | |||
50 | 57.15 | |||
31/05/2024 | 17:49:46.461 | 3 | 57.09 | |
3 | 57.09 | |||
3 | 57.09 | |||
31/05/2024 | 17:48:55.891 | 27 | 57.11 | |
27 | 57.11 | |||
27 | 57.11 | |||
31/05/2024 | 17:45:19.011 | 5 | 57.17 | |
5 | 57.17 | |||
5 | 57.17 | |||
31/05/2024 | 17:44:46.853 | 10 | 57.18 | |
10 | 57.18 | |||
10 | 57.18 | |||
31/05/2024 | 17:40:40.312 | 18 | 57.16 | |
18 | 57.16 | |||
18 | 57.16 | |||
31/05/2024 | 17:39:36.650 | 2 | 57.19 | |
2 | 57.19 | |||
2 | 57.19 | |||
31/05/2024 | 17:38:22.541 | 7 | 57.11 | |
7 | 57.11 | |||
7 | 57.11 | |||
31/05/2024 | 17:35:14.189 | 20 | 57.14 | |
20 | 57.14 | |||
20 | 57.14 | |||
31/05/2024 | 17:31:57.613 | 5 | 57.25 | |
5 | 57.25 | |||
5 | 57.25 | |||
31/05/2024 | 17:27:23.374 | 10 | 57.27 | |
10 | 57.27 | |||
10 | 57.27 | |||
31/05/2024 | 17:25:11.099 | 471 | 57.17 | |
471 | 57.17 | |||
471 | 57.17 | |||
31/05/2024 | 17:24:15.308 | 5 | 57.19 | |
5 | 57.19 | |||
5 | 57.19 | |||
31/05/2024 | 17:22:29.965 | 8 | 57.27 | |
8 | 57.27 | |||
8 | 57.27 | |||
31/05/2024 | 17:21:32.314 | 143 | 57.27 | |
143 | 57.27 | |||
143 | 57.27 | |||
31/05/2024 | 17:18:41.238 | 1 | 57.19 | |
1 | 57.19 | |||
1 | 57.19 | |||
31/05/2024 | 17:17:24.043 | 10 | 57.26 | |
10 | 57.26 | |||
10 | 57.26 | |||
31/05/2024 | 17:16:31.516 | 3 | 57.24 | |
3 | 57.24 | |||
3 | 57.24 | |||
31/05/2024 | 17:15:23.380 | 5 | 57.28 | |
5 | 57.28 | |||
5 | 57.28 | |||
31/05/2024 | 17:15:21.714 | 15 | 57.28 | |
15 | 57.28 | |||
15 | 57.28 | |||
31/05/2024 | 17:12:02.998 | 2 | 57.28 | |
2 | 57.28 | |||
2 | 57.28 | |||
31/05/2024 | 17:11:28.292 | 471 | 57.25 | |
471 | 57.25 | |||
471 | 57.25 | |||
31/05/2024 | 17:10:03.002 | 18 | 57.23 | |
18 | 57.23 | |||
18 | 57.23 | |||
31/05/2024 | 17:09:28.201 | 40 | 57.25 | |
40 | 57.25 | |||
40 | 57.25 | |||
31/05/2024 | 17:06:33.673 | 2 | 57.18 | |
2 | 57.18 | |||
2 | 57.18 | |||
31/05/2024 | 17:04:18.715 | 12 | 57.17 | |
12 | 57.17 | |||
12 | 57.17 | |||
31/05/2024 | 17:03:43.881 | 88 | 57.15 | |
88 | 57.15 | |||
88 | 57.15 | |||
31/05/2024 | 17:02:41.440 | 5 | 57.16 | |
5 | 57.16 | |||
5 | 57.16 | |||
31/05/2024 | 17:00:03.376 | 3 | 57.10 | |
3 | 57.10 | |||
3 | 57.10 | |||
31/05/2024 | 16:56:59.115 | 25 | 57.08 | |
25 | 57.08 | |||
25 | 57.08 | |||
31/05/2024 | 16:54:12.510 | 15 | 57.15 | |
15 | 57.15 | |||
15 | 57.15 | |||
31/05/2024 | 16:46:20.128 | 176 | 57.13 | |
176 | 57.13 | |||
176 | 57.13 | |||
31/05/2024 | 16:42:15.062 | 10 | 57.03 | |
10 | 57.03 | |||
10 | 57.03 | |||
31/05/2024 | 16:35:50.516 | 35 | 57.07 | |
35 | 57.07 | |||
35 | 57.07 | |||
31/05/2024 | 16:35:28.274 | 90 | 56.99 | |
90 | 56.99 | |||
90 | 56.99 | |||
31/05/2024 | 16:32:51.241 | 250 | 57.01 | |
250 | 57.01 | |||
250 | 57.01 | |||
31/05/2024 | 16:30:06.046 | 80 | 56.99 | |
80 | 56.99 | |||
80 | 56.99 | |||
31/05/2024 | 16:26:42.304 | 20 | 57.09 | |
20 | 57.09 | |||
20 | 57.09 | |||
31/05/2024 | 16:25:14.165 | 17 | 57.06 | |
17 | 57.06 | |||
17 | 57.06 | |||
31/05/2024 | 16:22:50.760 | 55 | 56.99 | |
55 | 56.99 | |||
55 | 56.99 | |||
31/05/2024 | 16:22:48.578 | 100 | 56.99 | |
100 | 56.99 | |||
100 | 56.99 | |||
31/05/2024 | 16:14:58.548 | 15 | 56.79 | |
15 | 56.79 | |||
15 | 56.79 | |||
31/05/2024 | 16:13:30.761 | 15 | 56.80 | |
15 | 56.80 | |||
15 | 56.80 | |||
31/05/2024 | 16:09:09.355 | 698 | 56.80 | |
698 | 56.80 | |||
698 | 56.80 | |||
31/05/2024 | 16:09:08.674 | 89 | 56.80 | |
25 | 56.80 | |||
9 | 56.80 | |||
89 | 56.80 | |||
5 | 56.80 | |||
50 | 56.80 | |||
31/05/2024 | 16:07:56.108 | 10 | 56.86 | |
10 | 56.86 | |||
10 | 56.86 | |||
31/05/2024 | 16:07:28.270 | 17 | 56.84 | |
17 | 56.84 | |||
17 | 56.84 | |||
31/05/2024 | 16:06:41.722 | 18 | 56.86 | |
18 | 56.86 | |||
18 | 56.86 | |||
31/05/2024 | 16:06:33.378 | 20 | 56.87 | |
20 | 56.87 | |||
20 | 56.87 | |||
31/05/2024 | 16:06:19.377 | 15 | 56.87 | |
15 | 56.87 | |||
15 | 56.87 | |||
31/05/2024 | 16:05:21.410 | 37 | 56.90 | |
20 | 56.90 | |||
37 | 56.90 | |||
17 | 56.90 | |||
31/05/2024 | 16:05:03.752 | 112 | 56.92 | |
112 | 56.92 | |||
112 | 56.92 | |||
31/05/2024 | 16:03:39.790 | 1 | 56.94 | |
1 | 56.94 | |||
1 | 56.94 | |||
31/05/2024 | 16:00:28.770 | 2 | 57.04 | |
2 | 57.04 | |||
2 | 57.04 | |||
31/05/2024 | 15:59:38.384 | 10 | 57.00 | |
10 | 57.00 | |||
10 | 57.00 | |||
31/05/2024 | 15:59:20.026 | 200 | 57.00 | |
200 | 57.00 | |||
200 | 57.00 | |||
31/05/2024 | 15:53:49.058 | 100 | 57.07 | |
100 | 57.07 | |||
100 | 57.07 | |||
31/05/2024 | 15:47:08.495 | 13 | 57.11 | |
13 | 57.11 | |||
13 | 57.11 | |||
31/05/2024 | 15:47:08.058 | 10 | 57.11 | |
10 | 57.11 | |||
10 | 57.11 | |||
31/05/2024 | 15:46:42.597 | 10 | 57.08 | |
10 | 57.08 | |||
10 | 57.08 | |||
31/05/2024 | 15:42:28.449 | 6 | 57.18 | |
6 | 57.18 | |||
6 | 57.18 | |||
31/05/2024 | 15:42:14.764 | 20 | 57.19 | |
20 | 57.19 | |||
20 | 57.19 | |||
31/05/2024 | 15:40:16.758 | 2 | 57.18 | |
2 | 57.18 | |||
2 | 57.18 | |||
31/05/2024 | 15:39:32.147 | 50 | 57.19 | |
50 | 57.19 | |||
50 | 57.19 | |||
31/05/2024 | 15:36:54.780 | 175 | 57.25 | |
175 | 57.25 | |||
175 | 57.25 | |||
31/05/2024 | 15:36:35.989 | 1 | 57.16 | |
1 | 57.16 | |||
1 | 57.16 | |||
31/05/2024 | 15:33:23.396 | 60 | 57.11 | |
60 | 57.11 | |||
60 | 57.11 | |||
31/05/2024 | 15:30:16.747 | 2 | 56.95 | |
2 | 56.95 | |||
2 | 56.95 | |||
31/05/2024 | 15:23:49.683 | 85 | 57.00 | |
5 | 57.00 | |||
85 | 57.00 | |||
80 | 57.00 | |||
31/05/2024 | 15:23:41.568 | 35 | 57.05 | |
35 | 57.05 | |||
35 | 57.05 | |||
31/05/2024 | 15:17:22.894 | 40 | 57.04 | |
40 | 57.04 | |||
40 | 57.04 | |||
31/05/2024 | 15:17:02.029 | 50 | 57.10 | |
50 | 57.10 | |||
50 | 57.10 | |||
31/05/2024 | 15:16:18.004 | 3 | 57.10 | |
3 | 57.10 | |||
3 | 57.10 | |||
31/05/2024 | 15:15:47.675 | 20 | 57.03 | |
20 | 57.03 | |||
20 | 57.03 | |||
31/05/2024 | 15:14:24.665 | 10 | 57.11 | |
10 | 57.11 | |||
10 | 57.11 | |||
31/05/2024 | 15:04:48.806 | 1 | 57.03 | |
1 | 57.03 | |||
1 | 57.03 | |||
31/05/2024 | 14:58:34.848 | 10 | 57.12 | |
10 | 57.12 | |||
10 | 57.12 | |||
31/05/2024 | 14:56:02.515 | 1 | 57.13 | |
1 | 57.13 | |||
1 | 57.13 | |||
31/05/2024 | 14:55:49.838 | 60 | 57.03 | |
60 | 57.03 | |||
60 | 57.03 | |||
31/05/2024 | 14:53:39.107 | 70 | 57.03 | |
70 | 57.03 | |||
70 | 57.03 | |||
31/05/2024 | 14:49:47.011 | 110 | 57.13 | |
110 | 57.13 | |||
110 | 57.13 | |||
31/05/2024 | 14:49:18.678 | 90 | 57.13 | |
90 | 57.13 | |||
90 | 57.13 | |||
31/05/2024 | 14:47:44.200 | 60 | 57.13 | |
60 | 57.13 | |||
60 | 57.13 | |||
31/05/2024 | 14:46:25.448 | 25 | 57.12 | |
25 | 57.12 | |||
25 | 57.12 | |||
31/05/2024 | 14:45:13.837 | 250 | 57.04 | |
250 | 57.04 | |||
250 | 57.04 | |||
31/05/2024 | 14:42:52.276 | 25 | 57.12 | |
25 | 57.12 | |||
25 | 57.12 | |||
31/05/2024 | 14:37:00.644 | 3 | 57.06 | |
3 | 57.06 | |||
3 | 57.06 | |||
31/05/2024 | 14:35:09.789 | 17 | 57.18 | |
17 | 57.18 | |||
17 | 57.18 | |||
31/05/2024 | 14:32:47.918 | 1 | 57.05 | |
1 | 57.05 | |||
1 | 57.05 | |||
31/05/2024 | 14:31:15.081 | 1 | 57.14 | |
1 | 57.14 | |||
1 | 57.14 | |||
31/05/2024 | 14:31:12.035 | 150 | 57.07 | |
150 | 57.07 | |||
150 | 57.07 | |||
31/05/2024 | 14:20:49.613 | 87 | 57.14 | |
87 | 57.14 | |||
87 | 57.14 | |||
31/05/2024 | 14:12:19.824 | 10 | 57.13 | |
10 | 57.13 | |||
10 | 57.13 | |||
31/05/2024 | 14:12:15.813 | 90 | 57.13 | |
90 | 57.13 | |||
90 | 57.13 | |||
31/05/2024 | 14:09:53.958 | 4 | 57.13 | |
4 | 57.13 | |||
4 | 57.13 | |||
31/05/2024 | 14:09:32.171 | 20 | 57.15 | |
20 | 57.15 | |||
20 | 57.15 | |||
31/05/2024 | 14:04:21.967 | 10 | 57.10 | |
10 | 57.10 | |||
10 | 57.10 | |||
31/05/2024 | 14:00:27.680 | 4 | 57.10 | |
4 | 57.10 | |||
4 | 57.10 | |||
31/05/2024 | 13:58:11.883 | 90 | 57.10 | |
90 | 57.10 | |||
90 | 57.10 | |||
31/05/2024 | 13:58:09.559 | 180 | 57.04 | |
180 | 57.04 | |||
180 | 57.04 | |||
31/05/2024 | 13:58:05.641 | 9 | 57.17 | |
9 | 57.17 | |||
9 | 57.17 | |||
31/05/2024 | 13:56:30.865 | 90 | 57.12 | |
90 | 57.12 | |||
90 | 57.12 | |||
31/05/2024 | 13:56:30.410 | 150 | 57.04 | |
150 | 57.04 | |||
150 | 57.04 | |||
31/05/2024 | 13:52:43.411 | 38 | 57.01 | |
38 | 57.01 | |||
38 | 57.01 | |||
31/05/2024 | 13:52:29.721 | 2 | 57.01 | |
2 | 57.01 | |||
2 | 57.01 | |||
31/05/2024 | 13:51:16.955 | 5 | 57.12 | |
5 | 57.12 | |||
5 | 57.12 | |||
31/05/2024 | 13:41:44.882 | 10 | 57.11 | |
10 | 57.11 | |||
10 | 57.11 | |||
31/05/2024 | 13:39:30.038 | 5 | 57.01 | |
5 | 57.01 | |||
5 | 57.01 | |||
31/05/2024 | 13:39:06.722 | 20 | 57.14 | |
20 | 57.14 | |||
20 | 57.14 | |||
31/05/2024 | 13:25:40.055 | 180 | 57.01 | |
180 | 57.01 | |||
180 | 57.01 | |||
31/05/2024 | 13:22:37.767 | 4 | 57.13 | |
4 | 57.13 | |||
4 | 57.13 | |||
31/05/2024 | 13:19:39.318 | 50 | 57.14 | |
50 | 57.14 | |||
50 | 57.14 | |||
31/05/2024 | 13:19:04.492 | 11 | 57.14 | |
11 | 57.14 | |||
11 | 57.14 | |||
31/05/2024 | 13:17:40.189 | 100 | 57.01 | |
100 | 57.01 | |||
100 | 57.01 | |||
31/05/2024 | 13:13:03.336 | 150 | 57.14 | |
150 | 57.14 | |||
150 | 57.14 | |||
31/05/2024 | 13:11:14.871 | 174 | 57.14 | |
174 | 57.14 | |||
174 | 57.14 | |||
31/05/2024 | 13:06:19.402 | 10 | 57.01 | |
10 | 57.01 | |||
10 | 57.01 | |||
31/05/2024 | 13:01:09.899 | 300 | 57.10 | |
300 | 57.10 | |||
300 | 57.10 | |||
31/05/2024 | 13:00:00.400 | 24 | 57.11 | |
24 | 57.11 | |||
24 | 57.11 | |||
31/05/2024 | 12:59:38.727 | 3 | 57.18 | |
3 | 57.18 | |||
3 | 57.18 | |||
31/05/2024 | 12:59:36.958 | 21 | 57.18 | |
21 | 57.18 | |||
21 | 57.18 | |||
31/05/2024 | 12:51:19.345 | 56 | 57.11 | |
56 | 57.11 | |||
56 | 57.11 | |||
31/05/2024 | 12:44:56.614 | 3 | 57.18 | |
3 | 57.18 | |||
3 | 57.18 | |||
31/05/2024 | 12:35:05.593 | 5 | 57.21 | |
5 | 57.21 | |||
5 | 57.21 | |||
31/05/2024 | 12:32:03.798 | 31 | 57.21 | |
31 | 57.21 | |||
31 | 57.21 | |||
31/05/2024 | 12:31:51.504 | 69 | 57.21 | |
69 | 57.21 | |||
69 | 57.21 | |||
31/05/2024 | 12:28:13.321 | 50 | 57.23 | |
50 | 57.23 | |||
50 | 57.23 | |||
31/05/2024 | 12:20:39.343 | 7 | 57.23 | |
7 | 57.23 | |||
7 | 57.23 | |||
31/05/2024 | 12:11:14.628 | 175 | 57.20 | |
175 | 57.20 | |||
175 | 57.20 | |||
31/05/2024 | 12:11:01.787 | 2 | 57.25 | |
2 | 57.25 | |||
2 | 57.25 | |||
31/05/2024 | 12:10:24.247 | 18 | 57.25 | |
18 | 57.25 | |||
18 | 57.25 | |||
31/05/2024 | 12:08:30.564 | 16 | 57.21 | |
16 | 57.21 | |||
16 | 57.21 | |||
31/05/2024 | 12:06:24.975 | 10 | 57.23 | |
10 | 57.23 | |||
10 | 57.23 | |||
31/05/2024 | 12:05:40.274 | 5 | 57.23 | |
5 | 57.23 | |||
5 | 57.23 | |||
31/05/2024 | 12:03:45.790 | 1 | 57.24 | |
1 | 57.24 | |||
1 | 57.24 | |||
31/05/2024 | 12:00:19.504 | 6 | 57.21 | |
6 | 57.21 | |||
6 | 57.21 | |||
31/05/2024 | 12:00:11.034 | 4 | 57.28 | |
4 | 57.28 | |||
4 | 57.28 | |||
31/05/2024 | 11:59:21.521 | 3 | 57.28 | |
3 | 57.28 | |||
3 | 57.28 | |||
31/05/2024 | 11:58:08.122 | 162 | 57.21 | |
162 | 57.21 | |||
162 | 57.21 | |||
31/05/2024 | 11:55:57.228 | 52 | 57.27 | |
52 | 57.27 | |||
52 | 57.27 | |||
31/05/2024 | 11:53:22.670 | 23 | 57.27 | |
23 | 57.27 | |||
23 | 57.27 | |||
31/05/2024 | 11:50:38.793 | 120 | 57.21 | |
120 | 57.21 | |||
120 | 57.21 | |||
31/05/2024 | 11:50:25.645 | 10 | 57.27 | |
10 | 57.27 | |||
10 | 57.27 | |||
31/05/2024 | 11:50:25.020 | 1 | 57.27 | |
1 | 57.27 | |||
1 | 57.27 | |||
31/05/2024 | 11:46:35.884 | 6 | 57.21 | |
6 | 57.21 | |||
6 | 57.21 | |||
31/05/2024 | 11:38:26.487 | 75 | 57.23 | |
75 | 57.23 | |||
75 | 57.23 | |||
31/05/2024 | 11:37:42.092 | 90 | 57.31 | |
90 | 57.31 | |||
90 | 57.31 | |||
31/05/2024 | 11:24:20.900 | 200 | 57.29 | |
200 | 57.29 | |||
200 | 57.29 | |||
31/05/2024 | 11:15:15.389 | 50 | 57.29 | |
50 | 57.29 | |||
50 | 57.29 | |||
31/05/2024 | 11:12:51.008 | 17 | 57.21 | |
17 | 57.21 | |||
17 | 57.21 | |||
31/05/2024 | 11:08:28.850 | 2 | 57.30 | |
2 | 57.30 | |||
2 | 57.30 | |||
31/05/2024 | 11:08:00.511 | 30 | 57.30 | |
30 | 57.30 | |||
30 | 57.30 | |||
31/05/2024 | 11:01:26.137 | 120 | 57.30 | |
100 | 57.30 | |||
120 | 57.30 | |||
20 | 57.30 | |||
31/05/2024 | 10:52:45.610 | 10 | 57.31 | |
10 | 57.31 | |||
10 | 57.31 | |||
31/05/2024 | 10:50:41.621 | 19 | 57.33 | |
19 | 57.33 | |||
19 | 57.33 | |||
31/05/2024 | 10:49:25.365 | 35 | 57.33 | |
35 | 57.33 | |||
35 | 57.33 | |||
31/05/2024 | 10:47:36.636 | 5 | 57.33 | |
5 | 57.33 | |||
5 | 57.33 | |||
31/05/2024 | 10:47:31.704 | 20 | 57.31 | |
20 | 57.31 | |||
20 | 57.31 | |||
31/05/2024 | 10:45:38.543 | 1 | 57.33 | |
1 | 57.33 | |||
1 | 57.33 | |||
31/05/2024 | 10:43:10.790 | 30 | 57.31 | |
30 | 57.31 | |||
30 | 57.31 | |||
31/05/2024 | 10:39:05.585 | 13 | 57.33 | |
13 | 57.33 | |||
13 | 57.33 | |||
31/05/2024 | 10:39:00.557 | 40 | 57.34 | |
40 | 57.34 | |||
40 | 57.34 | |||
31/05/2024 | 10:37:38.370 | 8 | 57.33 | |
8 | 57.33 | |||
8 | 57.33 | |||
31/05/2024 | 10:37:37.063 | 15 | 57.33 | |
15 | 57.33 | |||
15 | 57.33 | |||
31/05/2024 | 10:37:34.557 | 200 | 57.33 | |
200 | 57.33 | |||
200 | 57.33 | |||
31/05/2024 | 10:35:05.516 | 380 | 57.34 | |
380 | 57.34 | |||
380 | 57.34 | |||
31/05/2024 | 10:32:59.775 | 10 | 57.34 | |
10 | 57.34 | |||
10 | 57.34 | |||
31/05/2024 | 10:29:28.109 | 3 | 57.33 | |
3 | 57.33 | |||
3 | 57.33 | |||
31/05/2024 | 10:28:39.037 | 8 | 57.33 | |
8 | 57.33 | |||
8 | 57.33 | |||
31/05/2024 | 10:28:32.789 | 3 | 57.33 | |
3 | 57.33 | |||
3 | 57.33 | |||
31/05/2024 | 10:27:02.660 | 25 | 57.33 | |
25 | 57.33 | |||
25 | 57.33 | |||
31/05/2024 | 10:26:34.245 | 75 | 57.33 | |
75 | 57.33 | |||
75 | 57.33 | |||
31/05/2024 | 10:18:59.475 | 100 | 57.34 | |
100 | 57.34 | |||
100 | 57.34 | |||
31/05/2024 | 10:17:08.670 | 15 | 57.34 | |
15 | 57.34 | |||
15 | 57.34 | |||
31/05/2024 | 10:13:06.776 | 27 | 57.34 | |
27 | 57.34 | |||
27 | 57.34 | |||
31/05/2024 | 10:11:35.615 | 6 | 57.33 | |
6 | 57.33 | |||
6 | 57.33 | |||
31/05/2024 | 10:09:28.137 | 10 | 57.39 | |
10 | 57.39 | |||
10 | 57.39 | |||
31/05/2024 | 10:08:49.646 | 440 | 57.39 | |
440 | 57.39 | |||
440 | 57.39 | |||
31/05/2024 | 10:07:51.269 | 50 | 57.35 | |
50 | 57.35 | |||
50 | 57.35 | |||
31/05/2024 | 10:05:05.548 | 20 | 57.39 | |
20 | 57.39 | |||
20 | 57.39 | |||
31/05/2024 | 10:05:04.972 | 60 | 57.35 | |
60 | 57.35 | |||
60 | 57.35 | |||
31/05/2024 | 10:03:22.303 | 440 | 57.35 | |
440 | 57.35 | |||
440 | 57.35 | |||
31/05/2024 | 10:02:09.293 | 50 | 57.33 | |
50 | 57.33 | |||
50 | 57.33 | |||
31/05/2024 | 10:00:00.566 | 320 | 57.37 | |
320 | 57.37 | |||
320 | 57.37 | |||
31/05/2024 | 09:59:47.792 | 100 | 57.37 | |
100 | 57.37 | |||
100 | 57.37 | |||
31/05/2024 | 09:58:25.117 | 440 | 57.40 | |
40 | 57.40 | |||
400 | 57.40 | |||
440 | 57.40 | |||
31/05/2024 | 09:57:05.186 | 65 | 57.37 | |
65 | 57.37 | |||
65 | 57.37 | |||
31/05/2024 | 09:56:56.630 | 30 | 57.39 | |
30 | 57.39 | |||
30 | 57.39 | |||
31/05/2024 | 09:53:29.551 | 11 | 57.38 | |
11 | 57.38 | |||
11 | 57.38 | |||
31/05/2024 | 09:49:35.247 | 4 | 57.37 | |
4 | 57.37 | |||
4 | 57.37 | |||
31/05/2024 | 09:48:02.949 | 10 | 57.39 | |
10 | 57.39 | |||
10 | 57.39 | |||
31/05/2024 | 09:47:45.210 | 8 | 57.39 | |
8 | 57.39 | |||
8 | 57.39 | |||
31/05/2024 | 09:47:16.616 | 4 | 57.39 | |
4 | 57.39 | |||
4 | 57.39 | |||
31/05/2024 | 09:45:53.602 | 40 | 57.39 | |
40 | 57.39 | |||
40 | 57.39 | |||
31/05/2024 | 09:45:07.726 | 15 | 57.39 | |
15 | 57.39 | |||
15 | 57.39 | |||
31/05/2024 | 09:44:27.340 | 308 | 57.37 | |
308 | 57.37 | |||
308 | 57.37 | |||
31/05/2024 | 09:43:00.545 | 440 | 57.37 | |
440 | 57.37 | |||
440 | 57.37 | |||
31/05/2024 | 09:38:30.859 | 50 | 57.39 | |
50 | 57.39 | |||
50 | 57.39 | |||
31/05/2024 | 09:37:28.048 | 100 | 57.35 | |
100 | 57.35 | |||
100 | 57.35 | |||
31/05/2024 | 09:30:12.532 | 3 | 57.32 | |
3 | 57.32 | |||
3 | 57.32 | |||
31/05/2024 | 09:28:46.200 | 10 | 57.38 | |
10 | 57.38 | |||
10 | 57.38 | |||
31/05/2024 | 09:28:41.094 | 13 | 57.32 | |
13 | 57.32 | |||
13 | 57.32 | |||
31/05/2024 | 09:21:46.952 | 20 | 57.38 | |
20 | 57.38 | |||
20 | 57.38 | |||
31/05/2024 | 09:20:00.452 | 440 | 57.35 | |
440 | 57.35 | |||
440 | 57.35 | |||
31/05/2024 | 09:17:16.119 | 45 | 57.31 | |
45 | 57.31 | |||
45 | 57.31 | |||
31/05/2024 | 09:12:45.502 | 45 | 57.35 | |
45 | 57.35 | |||
45 | 57.35 | |||
31/05/2024 | 09:12:40.263 | 89 | 57.36 | |
89 | 57.36 | |||
89 | 57.36 | |||
31/05/2024 | 09:09:11.165 | 8 | 57.31 | |
8 | 57.31 | |||
8 | 57.31 | |||
31/05/2024 | 09:08:14.911 | 440 | 57.34 | |
440 | 57.34 | |||
440 | 57.34 | |||
31/05/2024 | 09:07:39.081 | 11 | 57.31 | |
11 | 57.31 | |||
11 | 57.31 | |||
31/05/2024 | 09:07:30.725 | 89 | 57.31 | |
89 | 57.31 | |||
89 | 57.31 | |||
31/05/2024 | 09:06:37.436 | 87 | 57.35 | |
87 | 57.35 | |||
87 | 57.35 | |||
31/05/2024 | 09:05:12.965 | 17 | 57.39 | |
17 | 57.39 | |||
17 | 57.39 | |||
31/05/2024 | 09:05:01.180 | 3 | 57.30 | |
3 | 57.30 | |||
3 | 57.30 | |||
31/05/2024 | 09:01:11.569 | 1 | 57.21 | |
1 | 57.21 | |||
1 | 57.21 | |||
31/05/2024 | 08:57:50.372 | 5 | 57.29 | |
5 | 57.29 | |||
5 | 57.29 | |||
31/05/2024 | 08:55:44.126 | 23 | 57.20 | |
23 | 57.20 | |||
23 | 57.20 | |||
31/05/2024 | 08:54:04.706 | 50 | 57.29 | |
50 | 57.29 | |||
50 | 57.29 | |||
31/05/2024 | 08:47:47.830 | 2 | 57.18 | |
2 | 57.18 | |||
2 | 57.18 | |||
31/05/2024 | 08:45:56.204 | 1 | 57.19 | |
1 | 57.19 | |||
1 | 57.19 | |||
31/05/2024 | 08:44:05.252 | 2 | 57.19 | |
2 | 57.19 | |||
2 | 57.19 | |||
31/05/2024 | 08:42:25.194 | 25 | 57.29 | |
25 | 57.29 | |||
25 | 57.29 | |||
31/05/2024 | 08:29:44.247 | 50 | 57.29 | |
50 | 57.29 | |||
50 | 57.29 | |||
31/05/2024 | 08:29:19.159 | 4 | 57.21 | |
4 | 57.21 | |||
4 | 57.21 | |||
31/05/2024 | 08:26:06.260 | 80 | 57.21 | |
80 | 57.21 | |||
80 | 57.21 | |||
31/05/2024 | 08:17:09.809 | 6 | 57.29 | |
6 | 57.29 | |||
6 | 57.29 | |||
31/05/2024 | 08:14:46.737 | 14 | 57.29 | |
14 | 57.29 | |||
14 | 57.29 | |||
31/05/2024 | 08:14:36.658 | 90 | 57.29 | |
90 | 57.29 | |||
90 | 57.29 | |||
31/05/2024 | 08:00:03.838 | 304 | 57.17 | |
53 | 57.17 | |||
4 | 57.17 | |||
12 | 57.17 | |||
1 | 57.17 | |||
2 | 57.17 | |||
25 | 57.17 | |||
43 | 57.17 | |||
70 | 57.17 | |||
300 | 57.17 | |||
4 | 57.17 | |||
94 | 57.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00