Tradegate Exchange

SAP SE

1150

945

168.02

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:53.617	4		168.02
			4	168.02
			4	168.02
31/05/2024	21:59:52.530	200		168.02
			200	168.02
			200	168.02
31/05/2024	21:59:52.493	10		168.02
			10	168.02
			10	168.02
31/05/2024	21:57:57.498	150		168.02
			150	168.02
			150	168.02
31/05/2024	21:56:55.915	6		168.20
			6	168.20
			6	168.20
31/05/2024	21:56:45.483	150		168.00
			150	168.00
			150	168.00
31/05/2024	21:56:35.337	500		167.96
			500	167.96
			500	167.96
31/05/2024	21:55:27.786	300		167.96
			300	167.96
			300	167.96
31/05/2024	21:53:25.561	3		167.86
			3	167.86
			3	167.86
31/05/2024	21:51:49.871	150		167.34
			150	167.34
			150	167.34
31/05/2024	21:50:46.474	430		167.00
			150	167.00
			280	167.00
			430	167.00
31/05/2024	21:49:26.880	10		166.86
			10	166.86
			10	166.86
31/05/2024	21:48:26.340	100		166.80
			100	166.80
			100	166.80
31/05/2024	21:47:52.973	150		166.78
			150	166.78
			150	166.78
31/05/2024	21:47:45.045	10		166.78
			10	166.78
			10	166.78
31/05/2024	21:46:53.080	200		166.62
			200	166.62
			200	166.62
31/05/2024	21:46:49.978	500		166.60
			500	166.60
			500	166.60
31/05/2024	21:46:18.147	500		166.60
			500	166.60
			500	166.60
31/05/2024	21:46:12.797	150		166.58
			150	166.58
			150	166.58
31/05/2024	21:46:03.348	110		166.58
			110	166.58
			110	166.58
31/05/2024	21:45:52.222	110		166.58
			110	166.58
			110	166.58
31/05/2024	21:45:51.953	150		166.58
			150	166.58
			130	166.58
			20	166.58
31/05/2024	21:44:19.516	187		166.36
			187	166.36
			187	166.36
31/05/2024	21:44:16.006	110		166.36
			110	166.36
			110	166.36
31/05/2024	21:44:10.426	110		166.36
			110	166.36
			110	166.36
31/05/2024	21:44:06.888	93		166.36
			93	166.36
			93	166.36
31/05/2024	21:44:00.798	17		166.36
			17	166.36
			17	166.36
31/05/2024	21:44:00.759	110		166.36
			110	166.36
			110	166.36
31/05/2024	21:40:39.369	255		166.36
			255	166.36
			255	166.36
31/05/2024	21:38:19.659	10		166.36
			10	166.36
			10	166.36
31/05/2024	21:38:12.646	108		166.36
			14	166.36
			20	166.36
			108	166.36
			74	166.36
31/05/2024	21:36:31.030	50		166.46
			50	166.46
			50	166.46
31/05/2024	21:36:24.635	10		166.46
			10	166.46
			10	166.46
31/05/2024	21:33:57.726	20		166.58
			20	166.58
			20	166.58
31/05/2024	21:25:57.437	10		166.58
			10	166.58
			10	166.58
31/05/2024	21:23:42.140	6		166.58
			6	166.58
			6	166.58
31/05/2024	21:21:17.266	6		166.58
			5	166.58
			6	166.58
			1	166.58
31/05/2024	21:20:38.761	13		166.36
			5	166.36
			8	166.36
			13	166.36
31/05/2024	21:16:30.797	20		166.58
			20	166.58
			20	166.58
31/05/2024	21:13:50.075	50		166.58
			20	166.58
			50	166.58
			22	166.58
			8	166.58
31/05/2024	20:46:32.473	1		166.28
			1	166.28
			1	166.28
31/05/2024	20:45:45.900	12		166.50
			12	166.50
			12	166.50
31/05/2024	20:33:29.652	868		166.50
			20	166.50
			868	166.50
			848	166.50
31/05/2024	20:33:26.223	20		166.46
			20	166.46
			20	166.46
31/05/2024	20:31:52.320	150		166.48
			150	166.48
			130	166.48
			20	166.48
31/05/2024	20:31:32.135	20		166.46
			20	166.46
			20	166.46
31/05/2024	20:30:56.579	150		166.48
			130	166.48
			150	166.48
			20	166.48
31/05/2024	20:30:06.093	6		166.48
			6	166.48
			6	166.48
31/05/2024	20:29:53.659	20		166.44
			20	166.44
			20	166.44
31/05/2024	20:29:47.116	150		166.48
			20	166.48
			130	166.48
			150	166.48
31/05/2024	20:28:17.048	150		166.36
			150	166.36
			150	166.36
31/05/2024	20:22:54.364	14		166.36
			14	166.36
			14	166.36
31/05/2024	20:07:51.683	300		166.46
			29	166.46
			20	166.46
			226	166.46
			20	166.46
			300	166.46
			5	166.46
31/05/2024	20:06:23.406	30		166.22
			30	166.22
			30	166.22
31/05/2024	19:59:57.445	4		166.22
			4	166.22
			4	166.22
31/05/2024	19:57:47.230	70		166.22
			20	166.22
			16	166.22
			70	166.22
			5	166.22
			29	166.22
31/05/2024	19:53:46.496	30		166.48
			5	166.48
			5	166.48
			20	166.48
			30	166.48
31/05/2024	19:50:32.682	1		166.48
			1	166.48
			1	166.48
31/05/2024	19:49:30.962	40		166.40
			40	166.40
			40	166.40
31/05/2024	19:49:28.909	5		166.46
			5	166.46
			5	166.46
31/05/2024	19:48:04.631	26		166.50
			20	166.50
			26	166.50
			6	166.50
31/05/2024	19:47:32.464	106		166.52
			40	166.52
			66	166.52
			106	166.52
31/05/2024	19:40:37.953	30		166.78
			10	166.78
			20	166.78
			30	166.78
31/05/2024	19:40:31.478	20		166.52
			20	166.52
			20	166.52
31/05/2024	19:40:29.742	20		166.52
			20	166.52
			20	166.52
31/05/2024	19:32:43.684	15		166.78
			15	166.78
			15	166.78
31/05/2024	19:29:39.380	20		166.76
			20	166.76
			20	166.76
31/05/2024	19:29:13.019	5		166.48
			5	166.48
			5	166.48
31/05/2024	19:27:13.944	2		166.78
			2	166.78
			2	166.78
31/05/2024	19:25:49.716	11		166.66
			11	166.66
			11	166.66
31/05/2024	19:25:25.458	20		166.72
			20	166.72
			20	166.72
31/05/2024	19:17:58.419	7		166.78
			7	166.78
			7	166.78
31/05/2024	19:14:10.772	21		166.78
			15	166.78
			21	166.78
			6	166.78
31/05/2024	19:08:02.649	11		166.22
			11	166.22
			11	166.22
31/05/2024	19:07:57.850	9		166.60
			9	166.60
			9	166.60
31/05/2024	19:07:57.811	150		166.60
			24	166.60
			150	166.60
			126	166.60
31/05/2024	19:07:41.389	150		166.42
			150	166.42
			150	166.42
31/05/2024	19:07:25.228	150		166.26
			150	166.26
			150	166.26
31/05/2024	19:07:16.921	150		166.26
			150	166.26
			130	166.26
			20	166.26
31/05/2024	19:07:10.056	75		166.24
			75	166.24
			30	166.24
			20	166.24
			5	166.24
			20	166.24
31/05/2024	19:06:47.207	4		165.82
			4	165.82
			4	165.82
31/05/2024	19:04:04.157	6		165.82
			5	165.82
			1	165.82
			6	165.82
31/05/2024	19:03:24.322	1		166.24
			1	166.24
			1	166.24
31/05/2024	18:57:29.075	1		165.76
			1	165.76
			1	165.76
31/05/2024	18:54:31.629	10		166.18
			10	166.18
			10	166.18
31/05/2024	18:50:42.086	31		166.14
			31	166.14
			20	166.14
			11	166.14
31/05/2024	18:47:53.907	15		166.18
			15	166.18
			10	166.18
			5	166.18
31/05/2024	18:45:04.681	15		165.72
			15	165.72
			5	165.72
			10	165.72
31/05/2024	18:44:32.759	100		165.82
			100	165.82
			40	165.82
			30	165.82
			30	165.82
31/05/2024	18:44:01.796	10		166.22
			10	166.22
			10	166.22
31/05/2024	18:42:39.691	25		165.90
			25	165.90
			20	165.90
			5	165.90
31/05/2024	18:40:51.512	15		166.20
			15	166.20
			15	166.20
31/05/2024	18:40:13.746	8		165.84
			8	165.84
			8	165.84
31/05/2024	18:34:34.713	10		166.16
			10	166.16
			10	166.16
31/05/2024	18:33:26.847	30		166.16
			30	166.16
			10	166.16
			20	166.16
31/05/2024	18:29:51.172	5		166.04
			5	166.04
			5	166.04
31/05/2024	18:28:42.344	20		166.04
			15	166.04
			5	166.04
			20	166.04
31/05/2024	18:27:46.182	100		166.04
			20	166.04
			80	166.04
			100	166.04
31/05/2024	18:27:33.783	7		165.60
			2	165.60
			5	165.60
			7	165.60
31/05/2024	18:27:21.446	30		166.04
			20	166.04
			10	166.04
			30	166.04
31/05/2024	18:26:40.112	30		165.94
			30	165.94
			30	165.94
31/05/2024	18:25:59.316	5		165.96
			5	165.96
			5	165.96
31/05/2024	18:25:53.074	30		165.90
			30	165.90
			30	165.90
31/05/2024	18:25:21.019	10		165.86
			10	165.86
			10	165.86
31/05/2024	18:25:18.742	20		165.98
			20	165.98
			20	165.98
31/05/2024	18:24:12.437	6		165.82
			6	165.82
			1	165.82
			5	165.82
31/05/2024	18:23:51.291	20		165.88
			18	165.88
			2	165.88
			20	165.88
31/05/2024	18:23:49.677	20		165.88
			10	165.88
			20	165.88
			10	165.88
31/05/2024	18:23:11.968	20		165.88
			9	165.88
			5	165.88
			20	165.88
			6	165.88
31/05/2024	18:19:45.417	10		166.12
			10	166.12
			10	166.12
31/05/2024	18:18:02.806	1		165.82
			1	165.82
			1	165.82
31/05/2024	18:14:08.653	10		166.16
			10	166.16
			10	166.16
31/05/2024	18:12:20.379	5		166.14
			5	166.14
			5	166.14
31/05/2024	18:10:45.795	100		166.18
			100	166.18
			80	166.18
			20	166.18
31/05/2024	18:08:20.953	4		166.16
			4	166.16
			4	166.16
31/05/2024	18:07:24.643	6		166.16
			5	166.16
			6	166.16
			1	166.16
31/05/2024	18:05:51.533	11		165.82
			5	165.82
			6	165.82
			11	165.82
31/05/2024	18:04:52.285	20		166.18
			20	166.18
			20	166.18
31/05/2024	18:02:44.512	100		166.22
			10	166.22
			90	166.22
			100	166.22
31/05/2024	18:01:33.253	53		166.24
			13	166.24
			20	166.24
			53	166.24
			20	166.24
31/05/2024	18:00:14.565	15		166.26
			15	166.26
			15	166.26
31/05/2024	17:59:44.518	100		165.82
			100	165.82
			100	165.82
31/05/2024	17:59:42.442	5		166.30
			5	166.30
			5	166.30
31/05/2024	17:58:10.039	60		166.30
			20	166.30
			40	166.30
			60	166.30
31/05/2024	17:56:57.790	20		165.88
			20	165.88
			20	165.88
31/05/2024	17:56:10.035	6		166.28
			6	166.28
			6	166.28
31/05/2024	17:55:06.989	330		166.20
			330	166.20
			330	166.20
31/05/2024	17:54:59.727	150		166.22
			150	166.22
			150	166.22
31/05/2024	17:54:46.598	150		166.22
			150	166.22
			150	166.22
31/05/2024	17:53:48.135	20		166.20
			20	166.20
			20	166.20
31/05/2024	17:52:10.757	150		166.20
			150	166.20
			150	166.20
31/05/2024	17:52:05.515	100		166.20
			100	166.20
			100	166.20
31/05/2024	17:50:06.409	3		166.18
			3	166.18
			3	166.18
31/05/2024	17:49:22.823	100		166.20
			100	166.20
			60	166.20
			20	166.20
			20	166.20
31/05/2024	17:46:31.363	70		165.76
			70	165.76
			70	165.76
31/05/2024	17:46:22.739	75		166.16
			5	166.16
			20	166.16
			75	166.16
			30	166.16
			20	166.16
31/05/2024	17:46:03.452	2		166.16
			2	166.16
			2	166.16
31/05/2024	17:45:07.804	50		165.72
			5	165.72
			45	165.72
			50	165.72
31/05/2024	17:43:41.429	10		165.88
			10	165.88
			10	165.88
31/05/2024	17:41:59.332	15		165.98
			5	165.98
			15	165.98
			10	165.98
31/05/2024	17:41:06.510	25		165.74
			25	165.74
			25	165.74
31/05/2024	17:40:07.727	1		166.00
			1	166.00
			1	166.00
31/05/2024	17:38:06.738	10		165.68
			10	165.68
			10	165.68
31/05/2024	17:36:31.901	60		165.82
			60	165.82
			60	165.82
31/05/2024	17:36:15.990	10		165.80
			10	165.80
			10	165.80
31/05/2024	17:35:09.373	500		165.72
			6	165.72
			494	165.72
			500	165.72
31/05/2024	17:34:28.200	10		165.68
			10	165.68
			10	165.68
31/05/2024	17:34:27.455	100		165.68
			100	165.68
			100	165.68
31/05/2024	17:34:15.452	110		165.68
			110	165.68
			110	165.68
31/05/2024	17:34:15.214	110		165.68
			110	165.68
			110	165.68
31/05/2024	17:34:14.429	75		165.68
			5	165.68
			5	165.68
			12	165.68
			1	165.68
			75	165.68
			2	165.68
			20	165.68
			30	165.68
31/05/2024	17:29:53.267	1		166.12
			1	166.12
			1	166.12
31/05/2024	17:29:16.277	6		166.00
			6	166.00
			6	166.00
31/05/2024	17:28:42.713	6		166.00
			6	166.00
			6	166.00
31/05/2024	17:28:20.775	13		166.00
			13	166.00
			13	166.00
31/05/2024	17:28:11.804	4		165.92
			4	165.92
			4	165.92
31/05/2024	17:27:58.532	2		165.92
			2	165.92
			2	165.92
31/05/2024	17:26:37.594	3		165.96
			3	165.96
			3	165.96
31/05/2024	17:25:48.817	15		165.98
			15	165.98
			15	165.98
31/05/2024	17:25:30.246	2		166.02
			2	166.02
			2	166.02
31/05/2024	17:25:27.170	1		166.04
			1	166.04
			1	166.04
31/05/2024	17:25:11.899	10		166.04
			10	166.04
			10	166.04
31/05/2024	17:21:34.785	20		166.04
			20	166.04
			20	166.04
31/05/2024	17:19:41.969	10		166.14
			10	166.14
			10	166.14
31/05/2024	17:19:13.735	100		166.12
			100	166.12
			100	166.12
31/05/2024	17:19:07.499	15		166.12
			15	166.12
			15	166.12
31/05/2024	17:18:08.563	16		166.16
			16	166.16
			16	166.16
31/05/2024	17:15:30.055	10		166.26
			10	166.26
			10	166.26
31/05/2024	17:13:30.337	30		166.16
			30	166.16
			30	166.16
31/05/2024	17:12:42.845	10		166.22
			10	166.22
			10	166.22
31/05/2024	17:11:47.750	10		166.22
			10	166.22
			10	166.22
31/05/2024	17:11:19.738	10		166.20
			10	166.20
			10	166.20
31/05/2024	17:09:07.805	15		166.08
			15	166.08
			15	166.08
31/05/2024	17:08:59.383	6		166.14
			6	166.14
			6	166.14
31/05/2024	17:07:50.626	30		166.10
			30	166.10
			30	166.10
31/05/2024	17:07:07.476	5		166.06
			5	166.06
			5	166.06
31/05/2024	17:06:52.890	30		166.14
			30	166.14
			30	166.14
31/05/2024	17:04:21.360	3		166.16
			3	166.16
			3	166.16
31/05/2024	17:04:03.095	5		166.18
			5	166.18
			5	166.18
31/05/2024	17:03:41.011	150		166.22
			150	166.22
			150	166.22
31/05/2024	17:02:54.155	75		166.10
			75	166.10
			75	166.10
31/05/2024	17:01:37.251	15		166.24
			15	166.24
			15	166.24
31/05/2024	17:01:28.189	50		166.26
			50	166.26
			50	166.26
31/05/2024	17:00:52.468	50		166.26
			50	166.26
			50	166.26
31/05/2024	16:59:37.603	51		166.26
			51	166.26
			51	166.26
31/05/2024	16:58:08.485	6		166.30
			6	166.30
			6	166.30
31/05/2024	16:56:02.789	100		166.18
			100	166.18
			100	166.18
31/05/2024	16:55:47.713	35		166.10
			35	166.10
			35	166.10
31/05/2024	16:54:48.253	60		165.92
			60	165.92
			60	165.92
31/05/2024	16:54:02.275	200		165.92
			200	165.92
			200	165.92
31/05/2024	16:53:56.522	200		165.92
			200	165.92
			200	165.92
31/05/2024	16:53:36.307	6		165.86
			6	165.86
			6	165.86
31/05/2024	16:52:36.566	61		165.96
			61	165.96
			61	165.96
31/05/2024	16:51:51.175	450		165.94
			450	165.94
			450	165.94
31/05/2024	16:51:48.602	250		165.94
			250	165.94
			250	165.94
31/05/2024	16:51:29.073	200		165.94
			200	165.94
			200	165.94
31/05/2024	16:51:08.793	10		165.96
			10	165.96
			10	165.96
31/05/2024	16:51:05.849	20		165.94
			20	165.94
			20	165.94
31/05/2024	16:50:45.059	75		165.94
			75	165.94
			75	165.94
31/05/2024	16:50:43.251	7		165.92
			7	165.92
			7	165.92
31/05/2024	16:49:34.223	200		166.04
			200	166.04
			200	166.04
31/05/2024	16:49:07.230	200		165.96
			200	165.96
			200	165.96
31/05/2024	16:49:03.971	2		165.94
			2	165.94
			2	165.94
31/05/2024	16:47:58.290	3		165.90
			3	165.90
			3	165.90
31/05/2024	16:47:00.675	21		165.84
			21	165.84
			21	165.84
31/05/2024	16:46:31.138	110		165.86
			5	165.86
			105	165.86
			110	165.86
31/05/2024	16:46:10.692	200		165.82
			200	165.82
			200	165.82
31/05/2024	16:46:02.572	12		165.80
			12	165.80
			12	165.80
31/05/2024	16:43:52.437	25		165.74
			25	165.74
			25	165.74
31/05/2024	16:43:08.446	30		165.80
			30	165.80
			30	165.80
31/05/2024	16:42:58.557	5		165.82
			5	165.82
			5	165.82
31/05/2024	16:42:14.250	18		165.80
			18	165.80
			18	165.80
31/05/2024	16:41:53.334	40		165.76
			40	165.76
			40	165.76
31/05/2024	16:39:35.473	1		165.76
			1	165.76
			1	165.76
31/05/2024	16:38:12.518	50		165.78
			50	165.78
			50	165.78
31/05/2024	16:37:36.837	4		165.78
			4	165.78
			4	165.78
31/05/2024	16:37:03.573	110		165.74
			110	165.74
			110	165.74
31/05/2024	16:36:57.930	10		165.78
			10	165.78
			10	165.78
31/05/2024	16:36:20.927	50		165.72
			50	165.72
			50	165.72
31/05/2024	16:35:53.940	25		165.78
			25	165.78
			25	165.78
31/05/2024	16:33:31.496	40		165.76
			40	165.76
			40	165.76
31/05/2024	16:33:22.652	5		165.80
			5	165.80
			5	165.80
31/05/2024	16:32:24.669	6		165.82
			6	165.82
			6	165.82
31/05/2024	16:32:08.354	10		165.74
			10	165.74
			10	165.74
31/05/2024	16:30:21.351	40		165.66
			40	165.66
			40	165.66
31/05/2024	16:29:10.580	6		165.80
			6	165.80
			6	165.80
31/05/2024	16:28:21.158	12		165.88
			12	165.88
			12	165.88
31/05/2024	16:28:09.633	5		165.82
			5	165.82
			5	165.82
31/05/2024	16:27:34.153	1		165.74
			1	165.74
			1	165.74
31/05/2024	16:26:00.864	20		165.84
			20	165.84
			20	165.84
31/05/2024	16:25:14.036	110		165.82
			110	165.82
			110	165.82
31/05/2024	16:24:47.863	42		165.78
			42	165.78
			42	165.78
31/05/2024	16:24:47.709	20		165.80
			20	165.80
			20	165.80
31/05/2024	16:24:41.932	5		165.84
			5	165.84
			5	165.84
31/05/2024	16:24:39.266	10		165.86
			10	165.86
			10	165.86
31/05/2024	16:24:37.355	10		165.86
			10	165.86
			10	165.86
31/05/2024	16:24:16.718	15		165.86
			15	165.86
			15	165.86
31/05/2024	16:24:16.562	25		165.86
			25	165.86
			25	165.86
31/05/2024	16:24:01.530	7		165.90
			7	165.90
			7	165.90
31/05/2024	16:23:59.953	6		165.98
			6	165.98
			6	165.98
31/05/2024	16:23:31.204	25		166.00
			25	166.00
			25	166.00
31/05/2024	16:23:31.018	35		165.98
			20	165.98
			35	165.98
			12	165.98
			3	165.98
31/05/2024	16:23:30.897	198		166.00
			25	166.00
			198	166.00
			63	166.00
			100	166.00
			10	166.00
31/05/2024	16:22:34.151	35		166.10
			35	166.10
			35	166.10
31/05/2024	16:21:08.929	70		166.12
			70	166.12
			70	166.12
31/05/2024	16:21:02.610	30		166.12
			30	166.12
			30	166.12
31/05/2024	16:20:26.363	110		166.22
			110	166.22
			110	166.22
31/05/2024	16:20:22.104	25		166.20
			25	166.20
			25	166.20
31/05/2024	16:18:48.123	29		166.34
			29	166.34
			29	166.34
31/05/2024	16:18:47.217	200		166.34
			200	166.34
			200	166.34
31/05/2024	16:18:47.049	39		166.34
			39	166.34
			39	166.34
31/05/2024	16:18:41.534	200		166.38
			200	166.38
			200	166.38
31/05/2024	16:17:23.597	175		166.50
			175	166.50
			15	166.50
			125	166.50
			25	166.50
			10	166.50
31/05/2024	16:17:07.659	2		166.56
			2	166.56
			2	166.56
31/05/2024	16:16:57.469	50		166.54
			50	166.54
			50	166.54
31/05/2024	16:16:16.552	11		166.60
			11	166.60
			11	166.60
31/05/2024	16:15:44.404	200		166.60
			200	166.60
			200	166.60
31/05/2024	16:15:40.589	15		166.62
			15	166.62
			15	166.62
31/05/2024	16:15:13.432	6		166.60
			6	166.60
			6	166.60
31/05/2024	16:12:49.469	50		167.04
			50	167.04
			50	167.04
31/05/2024	16:11:58.978	22		166.98
			22	166.98
			22	166.98
31/05/2024	16:11:51.869	50		167.00
			50	167.00
			50	167.00
31/05/2024	16:11:46.298	2		166.98
			2	166.98
			2	166.98
31/05/2024	16:11:38.884	50		167.00
			50	167.00
			50	167.00
31/05/2024	16:11:19.559	3		166.92
			3	166.92
			3	166.92
31/05/2024	16:10:56.385	5		166.98
			5	166.98
			5	166.98
31/05/2024	16:10:49.167	17		166.96
			17	166.96
			17	166.96
31/05/2024	16:10:28.295	50		166.96
			50	166.96
			50	166.96
31/05/2024	16:10:16.399	40		167.06
			40	167.06
			40	167.06
31/05/2024	16:09:34.872	10		167.12
			10	167.12
			10	167.12
31/05/2024	16:07:36.556	50		167.20
			50	167.20
			50	167.20
31/05/2024	16:06:59.847	60		167.26
			60	167.26
			60	167.26
31/05/2024	16:05:37.442	100		167.42
			100	167.42
			100	167.42
31/05/2024	16:04:40.730	21		167.44
			21	167.44
			21	167.44
31/05/2024	16:04:17.733	10		167.34
			10	167.34
			10	167.34
31/05/2024	16:03:58.963	110		167.40
			110	167.40
			110	167.40
31/05/2024	16:00:29.449	25		167.22
			25	167.22
			25	167.22
31/05/2024	16:00:16.746	3		167.30
			3	167.30
			3	167.30
31/05/2024	15:59:23.896	40		167.34
			40	167.34
			40	167.34
31/05/2024	15:58:48.728	100		167.28
			100	167.28
			100	167.28
31/05/2024	15:57:17.798	100		167.36
			100	167.36
			100	167.36
31/05/2024	15:56:38.105	15		167.38
			15	167.38
			15	167.38
31/05/2024	15:55:53.526	15		167.30
			15	167.30
			15	167.30
31/05/2024	15:55:20.844	2		167.38
			2	167.38
			2	167.38
31/05/2024	15:52:56.941	7		167.44
			7	167.44
			7	167.44
31/05/2024	15:52:52.754	9		167.44
			9	167.44
			9	167.44
31/05/2024	15:50:32.614	13		167.46
			13	167.46
			13	167.46
31/05/2024	15:50:29.522	100		167.48
			100	167.48
			100	167.48
31/05/2024	15:50:21.678	200		167.48
			200	167.48
			200	167.48
31/05/2024	15:49:36.097	69		167.64
			69	167.64
			69	167.64
31/05/2024	15:49:11.471	10		167.66
			10	167.66
			10	167.66
31/05/2024	15:48:06.480	10		167.72
			10	167.72
			10	167.72
31/05/2024	15:46:32.446	4		167.88
			4	167.88
			4	167.88
31/05/2024	15:46:12.839	7		167.90
			7	167.90
			7	167.90
31/05/2024	15:46:03.425	25		167.84
			25	167.84
			25	167.84
31/05/2024	15:45:29.241	50		167.92
			50	167.92
			50	167.92
31/05/2024	15:45:28.281	2		167.92
			2	167.92
			2	167.92
31/05/2024	15:44:43.278	75		167.96
			75	167.96
			75	167.96
31/05/2024	15:44:29.271	25		167.98
			25	167.98
			25	167.98
31/05/2024	15:44:01.991	20		168.04
			20	168.04
			20	168.04
31/05/2024	15:43:53.505	7		168.00
			7	168.00
			7	168.00
31/05/2024	15:42:37.794	55		167.90
			55	167.90
			55	167.90
31/05/2024	15:42:19.948	40		167.84
			40	167.84
			40	167.84
31/05/2024	15:41:40.556	30		167.80
			30	167.80
			30	167.80
31/05/2024	15:41:38.495	80		167.78
			80	167.78
			80	167.78
31/05/2024	15:39:16.377	100		167.90
			100	167.90
			100	167.90
31/05/2024	15:39:05.334	14		167.84
			14	167.84
			14	167.84
31/05/2024	15:39:00.451	5		167.80
			5	167.80
			5	167.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice