NIKE Inc.
- Information
- Last
- Buy
- Sell
290
270
87.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 21:52:40.374 | 163 | 87.87 | |
163 | 87.87 | |||
163 | 87.87 | |||
06/06/2024 | 21:52:25.827 | 2 | 87.88 | |
2 | 87.88 | |||
2 | 87.88 | |||
06/06/2024 | 21:50:59.512 | 10 | 88.00 | |
10 | 88.00 | |||
10 | 88.00 | |||
06/06/2024 | 21:48:10.050 | 5 | 88.00 | |
5 | 88.00 | |||
5 | 88.00 | |||
06/06/2024 | 21:48:01.276 | 120 | 88.08 | |
120 | 88.08 | |||
120 | 88.08 | |||
06/06/2024 | 21:47:41.278 | 15 | 87.97 | |
15 | 87.97 | |||
15 | 87.97 | |||
06/06/2024 | 21:43:59.363 | 50 | 88.05 | |
50 | 88.05 | |||
50 | 88.05 | |||
06/06/2024 | 21:42:09.316 | 40 | 88.05 | |
40 | 88.05 | |||
40 | 88.05 | |||
06/06/2024 | 21:41:17.303 | 15 | 88.05 | |
15 | 88.05 | |||
15 | 88.05 | |||
06/06/2024 | 21:40:28.831 | 89 | 88.00 | |
89 | 88.00 | |||
45 | 88.00 | |||
44 | 88.00 | |||
06/06/2024 | 21:40:12.997 | 6 | 87.99 | |
6 | 87.99 | |||
6 | 87.99 | |||
06/06/2024 | 21:36:34.025 | 73 | 87.99 | |
73 | 87.99 | |||
73 | 87.99 | |||
06/06/2024 | 21:33:03.912 | 20 | 87.93 | |
20 | 87.93 | |||
20 | 87.93 | |||
06/06/2024 | 21:26:57.577 | 4 | 87.71 | |
4 | 87.71 | |||
4 | 87.71 | |||
06/06/2024 | 21:22:27.153 | 6 | 87.71 | |
6 | 87.71 | |||
6 | 87.71 | |||
06/06/2024 | 21:14:47.363 | 10 | 87.99 | |
10 | 87.99 | |||
10 | 87.99 | |||
06/06/2024 | 21:12:12.956 | 22 | 88.00 | |
22 | 88.00 | |||
22 | 88.00 | |||
06/06/2024 | 21:08:23.915 | 10 | 88.26 | |
10 | 88.26 | |||
10 | 88.26 | |||
06/06/2024 | 21:04:14.817 | 120 | 88.37 | |
120 | 88.37 | |||
120 | 88.37 | |||
06/06/2024 | 21:02:11.236 | 12 | 88.34 | |
12 | 88.34 | |||
12 | 88.34 | |||
06/06/2024 | 20:54:06.081 | 125 | 88.27 | |
125 | 88.27 | |||
125 | 88.27 | |||
06/06/2024 | 20:50:16.739 | 25 | 88.05 | |
25 | 88.05 | |||
25 | 88.05 | |||
06/06/2024 | 20:48:18.315 | 5 | 88.06 | |
5 | 88.06 | |||
5 | 88.06 | |||
06/06/2024 | 20:45:45.272 | 2 | 88.11 | |
2 | 88.11 | |||
2 | 88.11 | |||
06/06/2024 | 20:42:10.581 | 20 | 88.16 | |
20 | 88.16 | |||
20 | 88.16 | |||
06/06/2024 | 20:41:15.112 | 12 | 88.18 | |
12 | 88.18 | |||
12 | 88.18 | |||
06/06/2024 | 20:27:17.294 | 1 | 87.99 | |
1 | 87.99 | |||
1 | 87.99 | |||
06/06/2024 | 20:26:25.711 | 310 | 88.09 | |
310 | 88.09 | |||
310 | 88.09 | |||
06/06/2024 | 20:24:38.373 | 25 | 88.09 | |
25 | 88.09 | |||
25 | 88.09 | |||
06/06/2024 | 20:24:18.449 | 20 | 87.99 | |
20 | 87.99 | |||
20 | 87.99 | |||
06/06/2024 | 20:17:41.628 | 16 | 88.07 | |
16 | 88.07 | |||
16 | 88.07 | |||
06/06/2024 | 20:14:13.544 | 20 | 88.08 | |
20 | 88.08 | |||
20 | 88.08 | |||
06/06/2024 | 20:12:45.052 | 230 | 88.02 | |
230 | 88.02 | |||
230 | 88.02 | |||
06/06/2024 | 20:09:05.129 | 439 | 88.07 | |
439 | 88.07 | |||
439 | 88.07 | |||
06/06/2024 | 20:08:03.808 | 8 | 88.09 | |
8 | 88.09 | |||
8 | 88.09 | |||
06/06/2024 | 20:05:06.059 | 30 | 88.28 | |
30 | 88.28 | |||
30 | 88.28 | |||
06/06/2024 | 20:03:23.309 | 4 | 88.33 | |
4 | 88.33 | |||
4 | 88.33 | |||
06/06/2024 | 19:58:30.794 | 60 | 88.41 | |
60 | 88.41 | |||
60 | 88.41 | |||
06/06/2024 | 19:56:21.305 | 12 | 88.38 | |
12 | 88.38 | |||
12 | 88.38 | |||
06/06/2024 | 19:54:28.057 | 20 | 88.40 | |
20 | 88.40 | |||
20 | 88.40 | |||
06/06/2024 | 19:51:14.823 | 90 | 88.49 | |
90 | 88.49 | |||
90 | 88.49 | |||
06/06/2024 | 19:49:13.078 | 3 | 88.49 | |
3 | 88.49 | |||
3 | 88.49 | |||
06/06/2024 | 19:46:55.311 | 110 | 88.51 | |
110 | 88.51 | |||
110 | 88.51 | |||
06/06/2024 | 19:37:59.913 | 12 | 88.87 | |
12 | 88.87 | |||
12 | 88.87 | |||
06/06/2024 | 19:37:59.218 | 1 | 88.77 | |
1 | 88.77 | |||
1 | 88.77 | |||
06/06/2024 | 19:34:05.938 | 6 | 88.75 | |
6 | 88.75 | |||
6 | 88.75 | |||
06/06/2024 | 19:33:49.799 | 350 | 88.65 | |
350 | 88.65 | |||
350 | 88.65 | |||
06/06/2024 | 19:29:57.497 | 4 | 88.68 | |
4 | 88.68 | |||
4 | 88.68 | |||
06/06/2024 | 19:29:55.815 | 115 | 88.58 | |
115 | 88.58 | |||
115 | 88.58 | |||
06/06/2024 | 19:27:48.503 | 2 | 88.63 | |
2 | 88.63 | |||
2 | 88.63 | |||
06/06/2024 | 19:25:02.535 | 30 | 88.57 | |
30 | 88.57 | |||
30 | 88.57 | |||
06/06/2024 | 19:24:12.107 | 200 | 88.50 | |
100 | 88.50 | |||
5 | 88.50 | |||
95 | 88.50 | |||
200 | 88.50 | |||
06/06/2024 | 19:22:11.195 | 6 | 88.40 | |
6 | 88.40 | |||
6 | 88.40 | |||
06/06/2024 | 19:22:10.376 | 270 | 88.38 | |
270 | 88.38 | |||
270 | 88.38 | |||
06/06/2024 | 19:22:09.310 | 250 | 88.38 | |
250 | 88.38 | |||
250 | 88.38 | |||
06/06/2024 | 19:22:09.169 | 38 | 88.35 | |
38 | 88.35 | |||
38 | 88.35 | |||
06/06/2024 | 19:21:09.579 | 73 | 88.34 | |
73 | 88.34 | |||
73 | 88.34 | |||
06/06/2024 | 19:21:08.705 | 73 | 88.34 | |
73 | 88.34 | |||
73 | 88.34 | |||
06/06/2024 | 19:21:07.835 | 73 | 88.34 | |
73 | 88.34 | |||
73 | 88.34 | |||
06/06/2024 | 19:11:23.835 | 3 | 88.17 | |
3 | 88.17 | |||
3 | 88.17 | |||
06/06/2024 | 19:11:23.715 | 200 | 88.08 | |
200 | 88.08 | |||
200 | 88.08 | |||
06/06/2024 | 19:04:51.324 | 4 | 87.98 | |
4 | 87.98 | |||
4 | 87.98 | |||
06/06/2024 | 19:03:45.918 | 17 | 88.03 | |
17 | 88.03 | |||
17 | 88.03 | |||
06/06/2024 | 19:03:44.108 | 56 | 88.00 | |
56 | 88.00 | |||
56 | 88.00 | |||
06/06/2024 | 19:01:31.945 | 10 | 88.09 | |
10 | 88.09 | |||
10 | 88.09 | |||
06/06/2024 | 18:57:24.520 | 20 | 88.18 | |
20 | 88.18 | |||
20 | 88.18 | |||
06/06/2024 | 18:56:25.578 | 56 | 88.18 | |
56 | 88.18 | |||
56 | 88.18 | |||
06/06/2024 | 18:53:30.543 | 3 | 88.07 | |
3 | 88.07 | |||
3 | 88.07 | |||
06/06/2024 | 18:52:29.034 | 45 | 88.05 | |
45 | 88.05 | |||
45 | 88.05 | |||
06/06/2024 | 18:51:50.388 | 2 | 88.04 | |
2 | 88.04 | |||
2 | 88.04 | |||
06/06/2024 | 18:50:38.980 | 12 | 88.03 | |
12 | 88.03 | |||
12 | 88.03 | |||
06/06/2024 | 18:44:53.295 | 400 | 88.03 | |
400 | 88.03 | |||
400 | 88.03 | |||
06/06/2024 | 18:44:49.904 | 423 | 88.04 | |
423 | 88.04 | |||
423 | 88.04 | |||
06/06/2024 | 18:43:52.427 | 11 | 88.00 | |
11 | 88.00 | |||
11 | 88.00 | |||
06/06/2024 | 18:43:44.672 | 14 | 88.00 | |
14 | 88.00 | |||
14 | 88.00 | |||
06/06/2024 | 18:38:06.371 | 2 | 88.00 | |
2 | 88.00 | |||
2 | 88.00 | |||
06/06/2024 | 18:34:07.573 | 25 | 87.75 | |
25 | 87.75 | |||
25 | 87.75 | |||
06/06/2024 | 18:25:05.033 | 35 | 87.71 | |
35 | 87.71 | |||
35 | 87.71 | |||
06/06/2024 | 18:24:54.249 | 19 | 87.82 | |
19 | 87.82 | |||
19 | 87.82 | |||
06/06/2024 | 18:20:55.785 | 20 | 87.81 | |
20 | 87.81 | |||
20 | 87.81 | |||
06/06/2024 | 18:14:02.082 | 25 | 87.89 | |
25 | 87.89 | |||
25 | 87.89 | |||
06/06/2024 | 18:13:17.584 | 65 | 87.97 | |
65 | 87.97 | |||
65 | 87.97 | |||
06/06/2024 | 18:11:51.601 | 11 | 87.89 | |
11 | 87.89 | |||
11 | 87.89 | |||
06/06/2024 | 18:08:47.766 | 103 | 88.24 | |
103 | 88.24 | |||
103 | 88.24 | |||
06/06/2024 | 18:08:09.600 | 10 | 88.36 | |
10 | 88.36 | |||
10 | 88.36 | |||
06/06/2024 | 18:05:23.350 | 10 | 88.20 | |
10 | 88.20 | |||
10 | 88.20 | |||
06/06/2024 | 18:04:30.677 | 10 | 88.12 | |
10 | 88.12 | |||
10 | 88.12 | |||
06/06/2024 | 18:04:28.280 | 15 | 88.10 | |
15 | 88.10 | |||
15 | 88.10 | |||
06/06/2024 | 18:03:41.757 | 286 | 88.00 | |
5 | 88.00 | |||
2 | 88.00 | |||
192 | 88.00 | |||
2 | 88.00 | |||
286 | 88.00 | |||
85 | 88.00 | |||
06/06/2024 | 18:01:06.803 | 500 | 87.87 | |
500 | 87.87 | |||
500 | 87.87 | |||
06/06/2024 | 17:59:53.063 | 200 | 87.76 | |
200 | 87.76 | |||
200 | 87.76 | |||
06/06/2024 | 17:56:06.538 | 40 | 87.65 | |
40 | 87.65 | |||
40 | 87.65 | |||
06/06/2024 | 17:55:50.491 | 20 | 87.59 | |
20 | 87.59 | |||
20 | 87.59 | |||
06/06/2024 | 17:50:25.272 | 55 | 87.33 | |
55 | 87.33 | |||
55 | 87.33 | |||
06/06/2024 | 17:50:16.333 | 75 | 87.28 | |
75 | 87.28 | |||
75 | 87.28 | |||
06/06/2024 | 17:46:42.204 | 6 | 87.24 | |
6 | 87.24 | |||
6 | 87.24 | |||
06/06/2024 | 17:36:05.606 | 150 | 87.02 | |
150 | 87.02 | |||
150 | 87.02 | |||
06/06/2024 | 17:34:35.148 | 8 | 87.12 | |
8 | 87.12 | |||
8 | 87.12 | |||
06/06/2024 | 17:32:52.273 | 155 | 86.95 | |
155 | 86.95 | |||
155 | 86.95 | |||
06/06/2024 | 17:30:23.797 | 2 | 86.94 | |
2 | 86.94 | |||
2 | 86.94 | |||
06/06/2024 | 17:13:34.808 | 40 | 87.09 | |
40 | 87.09 | |||
40 | 87.09 | |||
06/06/2024 | 17:10:28.327 | 9 | 87.12 | |
9 | 87.12 | |||
9 | 87.12 | |||
06/06/2024 | 17:08:53.083 | 57 | 87.00 | |
57 | 87.00 | |||
57 | 87.00 | |||
06/06/2024 | 17:08:24.573 | 74 | 86.99 | |
74 | 86.99 | |||
74 | 86.99 | |||
06/06/2024 | 17:04:25.527 | 200 | 86.96 | |
200 | 86.96 | |||
82 | 86.96 | |||
118 | 86.96 | |||
06/06/2024 | 17:03:59.067 | 5 | 86.89 | |
5 | 86.89 | |||
5 | 86.89 | |||
06/06/2024 | 17:02:00.849 | 30 | 86.93 | |
30 | 86.93 | |||
30 | 86.93 | |||
06/06/2024 | 16:59:50.652 | 35 | 86.91 | |
35 | 86.91 | |||
35 | 86.91 | |||
06/06/2024 | 16:55:50.755 | 150 | 86.88 | |
150 | 86.88 | |||
150 | 86.88 | |||
06/06/2024 | 16:55:37.258 | 11 | 86.87 | |
11 | 86.87 | |||
11 | 86.87 | |||
06/06/2024 | 16:51:41.547 | 36 | 86.86 | |
36 | 86.86 | |||
36 | 86.86 | |||
06/06/2024 | 16:35:52.840 | 50 | 86.96 | |
50 | 86.96 | |||
50 | 86.96 | |||
06/06/2024 | 16:35:29.259 | 12 | 87.00 | |
12 | 87.00 | |||
12 | 87.00 | |||
06/06/2024 | 16:24:04.846 | 25 | 86.97 | |
25 | 86.97 | |||
25 | 86.97 | |||
06/06/2024 | 16:21:34.937 | 100 | 87.00 | |
100 | 87.00 | |||
100 | 87.00 | |||
06/06/2024 | 16:17:53.551 | 15 | 87.12 | |
15 | 87.12 | |||
15 | 87.12 | |||
06/06/2024 | 16:09:27.595 | 15 | 87.19 | |
15 | 87.19 | |||
15 | 87.19 | |||
06/06/2024 | 16:04:48.763 | 12 | 87.24 | |
12 | 87.24 | |||
12 | 87.24 | |||
06/06/2024 | 15:55:16.898 | 1 | 86.97 | |
1 | 86.97 | |||
1 | 86.97 | |||
06/06/2024 | 15:54:47.545 | 5 | 87.01 | |
5 | 87.01 | |||
5 | 87.01 | |||
06/06/2024 | 15:52:48.376 | 46 | 86.77 | |
46 | 86.77 | |||
46 | 86.77 | |||
06/06/2024 | 15:49:51.825 | 50 | 86.96 | |
50 | 86.96 | |||
50 | 86.96 | |||
06/06/2024 | 15:45:53.785 | 150 | 86.88 | |
150 | 86.88 | |||
150 | 86.88 | |||
06/06/2024 | 15:40:03.878 | 200 | 86.65 | |
200 | 86.65 | |||
200 | 86.65 | |||
06/06/2024 | 15:36:39.015 | 1 | 86.58 | |
1 | 86.58 | |||
1 | 86.58 | |||
06/06/2024 | 15:36:00.949 | 100 | 86.64 | |
100 | 86.64 | |||
100 | 86.64 | |||
06/06/2024 | 15:35:55.146 | 10 | 86.68 | |
10 | 86.68 | |||
10 | 86.68 | |||
06/06/2024 | 15:35:33.766 | 360 | 86.56 | |
360 | 86.56 | |||
360 | 86.56 | |||
06/06/2024 | 15:34:24.633 | 18 | 86.48 | |
18 | 86.48 | |||
18 | 86.48 | |||
06/06/2024 | 15:33:59.312 | 58 | 86.60 | |
58 | 86.60 | |||
58 | 86.60 | |||
06/06/2024 | 15:33:10.980 | 10 | 86.50 | |
10 | 86.50 | |||
10 | 86.50 | |||
06/06/2024 | 15:30:47.664 | 12 | 87.01 | |
12 | 87.01 | |||
12 | 87.01 | |||
06/06/2024 | 15:24:55.034 | 47 | 87.01 | |
47 | 87.01 | |||
47 | 87.01 | |||
06/06/2024 | 15:22:00.564 | 20 | 87.17 | |
20 | 87.17 | |||
20 | 87.17 | |||
06/06/2024 | 15:20:19.755 | 3 | 87.01 | |
3 | 87.01 | |||
3 | 87.01 | |||
06/06/2024 | 15:19:54.145 | 1 | 87.08 | |
1 | 87.08 | |||
1 | 87.08 | |||
06/06/2024 | 15:12:05.619 | 1 | 87.05 | |
1 | 87.05 | |||
1 | 87.05 | |||
06/06/2024 | 15:09:08.183 | 100 | 87.06 | |
100 | 87.06 | |||
100 | 87.06 | |||
06/06/2024 | 14:57:31.001 | 10 | 87.00 | |
10 | 87.00 | |||
10 | 87.00 | |||
06/06/2024 | 14:57:21.630 | 10 | 87.01 | |
10 | 87.01 | |||
10 | 87.01 | |||
06/06/2024 | 14:47:43.497 | 159 | 86.97 | |
159 | 86.97 | |||
159 | 86.97 | |||
06/06/2024 | 14:47:20.317 | 1 | 86.97 | |
1 | 86.97 | |||
1 | 86.97 | |||
06/06/2024 | 14:44:29.412 | 47 | 86.95 | |
47 | 86.95 | |||
47 | 86.95 | |||
06/06/2024 | 14:33:05.048 | 5 | 86.92 | |
5 | 86.92 | |||
5 | 86.92 | |||
06/06/2024 | 14:30:32.905 | 30 | 86.78 | |
30 | 86.78 | |||
30 | 86.78 | |||
06/06/2024 | 14:27:55.377 | 6 | 86.97 | |
6 | 86.97 | |||
6 | 86.97 | |||
06/06/2024 | 14:22:06.775 | 100 | 87.01 | |
100 | 87.01 | |||
100 | 87.01 | |||
06/06/2024 | 14:12:52.098 | 50 | 87.04 | |
50 | 87.04 | |||
50 | 87.04 | |||
06/06/2024 | 14:04:02.856 | 58 | 87.21 | |
58 | 87.21 | |||
58 | 87.21 | |||
06/06/2024 | 14:03:56.544 | 30 | 87.21 | |
30 | 87.21 | |||
30 | 87.21 | |||
06/06/2024 | 14:03:55.920 | 10 | 87.03 | |
10 | 87.03 | |||
10 | 87.03 | |||
06/06/2024 | 14:03:23.874 | 20 | 87.21 | |
20 | 87.21 | |||
20 | 87.21 | |||
06/06/2024 | 13:57:58.254 | 180 | 87.14 | |
180 | 87.14 | |||
180 | 87.14 | |||
06/06/2024 | 13:56:08.945 | 16 | 87.29 | |
16 | 87.29 | |||
16 | 87.29 | |||
06/06/2024 | 13:55:49.869 | 60 | 87.29 | |
60 | 87.29 | |||
60 | 87.29 | |||
06/06/2024 | 13:55:38.909 | 5 | 87.29 | |
5 | 87.29 | |||
5 | 87.29 | |||
06/06/2024 | 13:49:40.381 | 100 | 87.30 | |
100 | 87.30 | |||
100 | 87.30 | |||
06/06/2024 | 13:38:16.149 | 60 | 87.10 | |
60 | 87.10 | |||
60 | 87.10 | |||
06/06/2024 | 13:17:22.479 | 12 | 87.34 | |
12 | 87.34 | |||
12 | 87.34 | |||
06/06/2024 | 13:16:44.085 | 2 | 87.34 | |
2 | 87.34 | |||
2 | 87.34 | |||
06/06/2024 | 12:58:22.576 | 20 | 87.05 | |
20 | 87.05 | |||
20 | 87.05 | |||
06/06/2024 | 12:48:16.185 | 100 | 87.35 | |
100 | 87.35 | |||
100 | 87.35 | |||
06/06/2024 | 12:47:38.810 | 100 | 87.35 | |
100 | 87.35 | |||
100 | 87.35 | |||
06/06/2024 | 12:45:12.784 | 43 | 87.22 | |
43 | 87.22 | |||
43 | 87.22 | |||
06/06/2024 | 12:43:24.416 | 50 | 87.33 | |
50 | 87.33 | |||
50 | 87.33 | |||
06/06/2024 | 12:43:13.398 | 150 | 87.33 | |
150 | 87.33 | |||
150 | 87.33 | |||
06/06/2024 | 12:40:42.921 | 50 | 87.33 | |
50 | 87.33 | |||
50 | 87.33 | |||
06/06/2024 | 12:38:23.934 | 60 | 87.40 | |
60 | 87.40 | |||
60 | 87.40 | |||
06/06/2024 | 12:36:50.703 | 1 | 87.40 | |
1 | 87.40 | |||
1 | 87.40 | |||
06/06/2024 | 12:34:52.977 | 1 | 87.40 | |
1 | 87.40 | |||
1 | 87.40 | |||
06/06/2024 | 12:30:57.271 | 11 | 87.41 | |
11 | 87.41 | |||
11 | 87.41 | |||
06/06/2024 | 12:24:26.927 | 20 | 87.39 | |
20 | 87.39 | |||
20 | 87.39 | |||
06/06/2024 | 12:18:18.310 | 100 | 87.16 | |
100 | 87.16 | |||
100 | 87.16 | |||
06/06/2024 | 12:16:17.296 | 12 | 87.17 | |
12 | 87.17 | |||
12 | 87.17 | |||
06/06/2024 | 12:14:37.544 | 12 | 87.38 | |
12 | 87.38 | |||
12 | 87.38 | |||
06/06/2024 | 12:12:36.247 | 20 | 87.17 | |
20 | 87.17 | |||
20 | 87.17 | |||
06/06/2024 | 12:11:30.915 | 20 | 87.38 | |
20 | 87.38 | |||
20 | 87.38 | |||
06/06/2024 | 12:10:06.657 | 8 | 87.38 | |
8 | 87.38 | |||
8 | 87.38 | |||
06/06/2024 | 12:09:50.077 | 12 | 87.38 | |
12 | 87.38 | |||
12 | 87.38 | |||
06/06/2024 | 12:09:38.872 | 12 | 87.17 | |
12 | 87.17 | |||
12 | 87.17 | |||
06/06/2024 | 12:04:20.071 | 18 | 87.38 | |
18 | 87.38 | |||
18 | 87.38 | |||
06/06/2024 | 11:49:57.962 | 125 | 87.38 | |
125 | 87.38 | |||
125 | 87.38 | |||
06/06/2024 | 11:44:47.949 | 141 | 87.38 | |
141 | 87.38 | |||
141 | 87.38 | |||
06/06/2024 | 11:44:31.086 | 20 | 87.38 | |
20 | 87.38 | |||
20 | 87.38 | |||
06/06/2024 | 11:43:57.106 | 35 | 87.21 | |
35 | 87.21 | |||
35 | 87.21 | |||
06/06/2024 | 11:43:01.757 | 12 | 87.38 | |
12 | 87.38 | |||
12 | 87.38 | |||
06/06/2024 | 11:41:05.136 | 55 | 87.44 | |
55 | 87.44 | |||
55 | 87.44 | |||
06/06/2024 | 11:38:12.579 | 10 | 87.44 | |
10 | 87.44 | |||
10 | 87.44 | |||
06/06/2024 | 11:35:28.227 | 50 | 87.44 | |
50 | 87.44 | |||
50 | 87.44 | |||
06/06/2024 | 11:34:01.996 | 10 | 87.44 | |
10 | 87.44 | |||
10 | 87.44 | |||
06/06/2024 | 11:34:01.287 | 10 | 87.44 | |
10 | 87.44 | |||
10 | 87.44 | |||
06/06/2024 | 11:33:08.869 | 3 | 87.28 | |
3 | 87.28 | |||
3 | 87.28 | |||
06/06/2024 | 11:32:35.921 | 1 | 87.28 | |
1 | 87.28 | |||
1 | 87.28 | |||
06/06/2024 | 11:32:03.911 | 57 | 87.43 | |
57 | 87.43 | |||
57 | 87.43 | |||
06/06/2024 | 11:31:21.530 | 10 | 87.43 | |
10 | 87.43 | |||
10 | 87.43 | |||
06/06/2024 | 11:28:43.343 | 10 | 87.42 | |
10 | 87.42 | |||
10 | 87.42 | |||
06/06/2024 | 11:23:33.615 | 10 | 87.43 | |
10 | 87.43 | |||
10 | 87.43 | |||
06/06/2024 | 11:19:00.662 | 10 | 87.42 | |
10 | 87.42 | |||
10 | 87.42 | |||
06/06/2024 | 11:16:08.144 | 74 | 87.28 | |
74 | 87.28 | |||
74 | 87.28 | |||
06/06/2024 | 11:06:38.321 | 10 | 87.32 | |
10 | 87.32 | |||
10 | 87.32 | |||
06/06/2024 | 10:56:53.944 | 24 | 87.44 | |
24 | 87.44 | |||
24 | 87.44 | |||
06/06/2024 | 10:52:30.415 | 180 | 87.30 | |
180 | 87.30 | |||
180 | 87.30 | |||
06/06/2024 | 10:52:00.921 | 180 | 87.40 | |
180 | 87.40 | |||
180 | 87.40 | |||
06/06/2024 | 10:49:00.668 | 34 | 87.56 | |
34 | 87.56 | |||
34 | 87.56 | |||
06/06/2024 | 10:49:00.584 | 160 | 87.56 | |
160 | 87.56 | |||
160 | 87.56 | |||
06/06/2024 | 10:49:00.359 | 230 | 87.56 | |
230 | 87.56 | |||
180 | 87.56 | |||
50 | 87.56 | |||
06/06/2024 | 10:48:40.053 | 180 | 87.36 | |
180 | 87.36 | |||
180 | 87.36 | |||
06/06/2024 | 10:42:51.367 | 115 | 87.22 | |
115 | 87.22 | |||
115 | 87.22 | |||
06/06/2024 | 10:42:08.389 | 6 | 87.22 | |
6 | 87.22 | |||
6 | 87.22 | |||
06/06/2024 | 10:41:18.506 | 1 | 87.22 | |
1 | 87.22 | |||
1 | 87.22 | |||
06/06/2024 | 10:39:29.430 | 80 | 87.36 | |
80 | 87.36 | |||
80 | 87.36 | |||
06/06/2024 | 10:39:05.228 | 14 | 87.22 | |
14 | 87.22 | |||
14 | 87.22 | |||
06/06/2024 | 10:35:02.614 | 11 | 87.36 | |
11 | 87.36 | |||
11 | 87.36 | |||
06/06/2024 | 10:34:30.125 | 130 | 87.36 | |
130 | 87.36 | |||
130 | 87.36 | |||
06/06/2024 | 10:31:08.616 | 150 | 87.11 | |
150 | 87.11 | |||
150 | 87.11 | |||
06/06/2024 | 10:30:12.964 | 3 | 86.74 | |
3 | 86.74 | |||
3 | 86.74 | |||
06/06/2024 | 10:29:52.759 | 20 | 86.87 | |
20 | 86.87 | |||
20 | 86.87 | |||
06/06/2024 | 10:27:41.812 | 10 | 86.87 | |
10 | 86.87 | |||
10 | 86.87 | |||
06/06/2024 | 10:22:42.191 | 40 | 86.87 | |
40 | 86.87 | |||
40 | 86.87 | |||
06/06/2024 | 10:14:17.395 | 10 | 86.89 | |
10 | 86.89 | |||
10 | 86.89 | |||
06/06/2024 | 10:12:21.785 | 100 | 86.80 | |
100 | 86.80 | |||
100 | 86.80 | |||
06/06/2024 | 10:09:37.494 | 115 | 86.78 | |
115 | 86.78 | |||
115 | 86.78 | |||
06/06/2024 | 10:06:35.516 | 50 | 86.82 | |
50 | 86.82 | |||
50 | 86.82 | |||
06/06/2024 | 10:05:51.921 | 180 | 86.77 | |
180 | 86.77 | |||
180 | 86.77 | |||
06/06/2024 | 10:03:26.536 | 12 | 86.77 | |
12 | 86.77 | |||
12 | 86.77 | |||
06/06/2024 | 10:00:02.141 | 20 | 86.79 | |
20 | 86.79 | |||
20 | 86.79 | |||
06/06/2024 | 09:58:34.354 | 10 | 86.60 | |
10 | 86.60 | |||
10 | 86.60 | |||
06/06/2024 | 09:53:35.610 | 1 | 86.79 | |
1 | 86.79 | |||
1 | 86.79 | |||
06/06/2024 | 09:49:14.318 | 5 | 86.79 | |
5 | 86.79 | |||
5 | 86.79 | |||
06/06/2024 | 09:48:51.966 | 20 | 86.79 | |
20 | 86.79 | |||
20 | 86.79 | |||
06/06/2024 | 09:45:56.170 | 120 | 86.78 | |
120 | 86.78 | |||
120 | 86.78 | |||
06/06/2024 | 09:45:45.568 | 180 | 86.68 | |
180 | 86.68 | |||
180 | 86.68 | |||
06/06/2024 | 09:41:20.684 | 1 | 86.68 | |
1 | 86.68 | |||
1 | 86.68 | |||
06/06/2024 | 09:39:32.113 | 21 | 86.50 | |
21 | 86.50 | |||
21 | 86.50 | |||
06/06/2024 | 09:39:30.116 | 65 | 86.68 | |
65 | 86.68 | |||
65 | 86.68 | |||
06/06/2024 | 09:38:32.173 | 2 | 86.68 | |
2 | 86.68 | |||
2 | 86.68 | |||
06/06/2024 | 09:37:39.058 | 40 | 86.50 | |
40 | 86.50 | |||
40 | 86.50 | |||
06/06/2024 | 09:36:04.710 | 100 | 86.69 | |
100 | 86.69 | |||
100 | 86.69 | |||
06/06/2024 | 09:35:59.098 | 2 | 86.69 | |
2 | 86.69 | |||
2 | 86.69 | |||
06/06/2024 | 09:34:35.714 | 23 | 86.50 | |
23 | 86.50 | |||
23 | 86.50 | |||
06/06/2024 | 09:31:36.575 | 40 | 86.50 | |
40 | 86.50 | |||
40 | 86.50 | |||
06/06/2024 | 09:27:07.211 | 9 | 86.68 | |
9 | 86.68 | |||
9 | 86.68 | |||
06/06/2024 | 09:23:22.258 | 5 | 86.69 | |
5 | 86.69 | |||
5 | 86.69 | |||
06/06/2024 | 09:20:04.848 | 22 | 86.51 | |
22 | 86.51 | |||
22 | 86.51 | |||
06/06/2024 | 09:14:57.383 | 3 | 86.50 | |
3 | 86.50 | |||
3 | 86.50 | |||
06/06/2024 | 09:11:23.175 | 8 | 86.50 | |
8 | 86.50 | |||
8 | 86.50 | |||
06/06/2024 | 09:09:47.215 | 8 | 86.66 | |
8 | 86.66 | |||
8 | 86.66 | |||
06/06/2024 | 09:09:28.165 | 12 | 86.66 | |
12 | 86.66 | |||
12 | 86.66 | |||
06/06/2024 | 09:06:40.494 | 93 | 86.68 | |
93 | 86.68 | |||
93 | 86.68 | |||
06/06/2024 | 09:04:13.033 | 25 | 86.29 | |
25 | 86.29 | |||
25 | 86.29 | |||
06/06/2024 | 08:58:19.207 | 10 | 86.74 | |
10 | 86.74 | |||
10 | 86.74 | |||
06/06/2024 | 08:57:38.577 | 1 | 86.74 | |
1 | 86.74 | |||
1 | 86.74 | |||
06/06/2024 | 08:54:12.062 | 2 | 86.74 | |
2 | 86.74 | |||
2 | 86.74 | |||
06/06/2024 | 08:47:57.733 | 1 151 | 86.26 | |
1 151 | 86.26 | |||
1 151 | 86.26 | |||
06/06/2024 | 08:47:57.254 | 400 | 86.26 | |
400 | 86.26 | |||
400 | 86.26 | |||
06/06/2024 | 08:47:16.956 | 15 | 86.26 | |
15 | 86.26 | |||
15 | 86.26 | |||
06/06/2024 | 08:45:15.707 | 174 | 86.32 | |
174 | 86.32 | |||
174 | 86.32 | |||
06/06/2024 | 08:34:18.048 | 1 | 86.31 | |
1 | 86.31 | |||
1 | 86.31 | |||
06/06/2024 | 08:26:20.540 | 6 | 86.82 | |
6 | 86.82 | |||
6 | 86.82 | |||
06/06/2024 | 08:25:03.557 | 6 | 86.82 | |
6 | 86.82 | |||
6 | 86.82 | |||
06/06/2024 | 08:22:05.902 | 1 | 86.81 | |
1 | 86.81 | |||
1 | 86.81 | |||
06/06/2024 | 08:21:23.692 | 20 | 86.31 | |
20 | 86.31 | |||
20 | 86.31 | |||
06/06/2024 | 08:12:07.952 | 25 | 86.80 | |
25 | 86.80 | |||
25 | 86.80 | |||
06/06/2024 | 08:11:21.230 | 3 | 86.31 | |
3 | 86.31 | |||
3 | 86.31 | |||
06/06/2024 | 08:07:01.336 | 5 | 86.83 | |
5 | 86.83 | |||
5 | 86.83 | |||
06/06/2024 | 08:06:39.171 | 24 | 86.32 | |
24 | 86.32 | |||
24 | 86.32 | |||
06/06/2024 | 08:02:20.256 | 15 | 86.32 | |
15 | 86.32 | |||
15 | 86.32 | |||
06/06/2024 | 08:00:18.352 | 2 | 86.71 | |
2 | 86.71 | |||
2 | 86.71 | |||
06/06/2024 | 08:00:16.221 | 1 | 86.32 | |
1 | 86.32 | |||
1 | 86.32 | |||
06/06/2024 | 08:00:00.869 | 118 | 86.32 | |
60 | 86.32 | |||
20 | 86.32 | |||
12 | 86.32 | |||
1 | 86.32 | |||
4 | 86.32 | |||
10 | 86.32 | |||
29 | 86.32 | |||
6 | 86.32 | |||
79 | 86.32 | |||
15 | 86.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 22:00:00
Last Update:
06/06/2024 @ 22:00:00