Tradegate Exchange

Porsche Automobil Holding SE

546

451

50,24

Date	Heure	Volume	Volume de transactions	Cours
04/06/2024	21:54:19,468	40		50,24
			40	50,24
			40	50,24
04/06/2024	21:41:57,951	12		50,24
			12	50,24
			12	50,24
04/06/2024	21:39:37,481	50		50,24
			50	50,24
			50	50,24
04/06/2024	21:34:53,002	60		50,24
			45	50,24
			60	50,24
			15	50,24
04/06/2024	21:33:09,898	25		50,02
			25	50,02
			10	50,02
			15	50,02
04/06/2024	21:22:18,110	120		50,24
			120	50,24
			120	50,24
04/06/2024	21:07:43,970	80		50,24
			80	50,24
			80	50,24
04/06/2024	21:07:29,071	50		50,22
			50	50,22
			50	50,22
04/06/2024	21:04:54,794	45		50,24
			45	50,24
			45	50,24
04/06/2024	21:04:17,867	115		50,24
			115	50,24
			115	50,24
04/06/2024	21:03:57,953	300		50,24
			300	50,24
			300	50,24
04/06/2024	20:56:04,622	10		50,20
			10	50,20
			10	50,20
04/06/2024	20:48:14,612	300		50,20
			300	50,20
			300	50,20
04/06/2024	20:46:23,687	100		50,24
			100	50,24
			100	50,24
04/06/2024	20:43:22,542	8		50,24
			8	50,24
			8	50,24
04/06/2024	20:39:49,800	155		50,20
			40	50,20
			15	50,20
			50	50,20
			50	50,20
			155	50,20
04/06/2024	20:39:31,920	5		50,08
			5	50,08
			5	50,08
04/06/2024	20:25:19,052	250		50,14
			140	50,14
			250	50,14
			95	50,14
			15	50,14
04/06/2024	20:22:36,580	100		50,24
			100	50,24
			100	50,24
04/06/2024	20:21:49,996	4 000		50,26
			4 000	50,26
			15	50,26
			3 985	50,26
04/06/2024	20:21:32,167	100		50,22
			100	50,22
			100	50,22
04/06/2024	20:19:12,059	15		50,18
			15	50,18
			15	50,18
04/06/2024	20:18:21,171	2 000		50,24
			2 000	50,24
			2 000	50,24
04/06/2024	20:18:11,173	300		50,24
			300	50,24
			300	50,24
04/06/2024	20:18:06,382	258		50,24
			15	50,24
			100	50,24
			53	50,24
			50	50,24
			258	50,24
			40	50,24
04/06/2024	20:15:37,971	300		50,36
			300	50,36
			300	50,36
04/06/2024	20:14:05,857	4		50,48
			4	50,48
			4	50,48
04/06/2024	20:10:07,638	31		50,36
			31	50,36
			31	50,36
04/06/2024	20:06:18,131	24		50,48
			24	50,48
			24	50,48
04/06/2024	19:52:27,595	50		50,34
			50	50,34
			50	50,34
04/06/2024	19:51:11,219	4		50,32
			4	50,32
			4	50,32
04/06/2024	19:50:25,385	2		50,48
			2	50,48
			2	50,48
04/06/2024	19:48:23,198	50		50,48
			50	50,48
			50	50,48
04/06/2024	19:41:12,386	8		50,48
			8	50,48
			8	50,48
04/06/2024	19:37:56,280	50		50,32
			50	50,32
			50	50,32
04/06/2024	19:24:56,068	69		50,32
			69	50,32
			16	50,32
			53	50,32
04/06/2024	19:24:48,198	1		50,32
			1	50,32
			1	50,32
04/06/2024	19:24:40,785	10		50,32
			10	50,32
			10	50,32
04/06/2024	19:18:57,637	200		50,48
			200	50,48
			200	50,48
04/06/2024	19:14:57,206	300		50,48
			50	50,48
			300	50,48
			250	50,48
04/06/2024	19:14:30,598	3		50,28
			3	50,28
			3	50,28
04/06/2024	19:13:55,320	19		50,48
			19	50,48
			19	50,48
04/06/2024	19:12:39,987	2		50,28
			2	50,28
			2	50,28
04/06/2024	19:09:05,498	200		50,48
			50	50,48
			40	50,48
			15	50,48
			42	50,48
			53	50,48
			200	50,48
04/06/2024	19:06:08,452	255		50,28
			50	50,28
			40	50,28
			15	50,28
			50	50,28
			255	50,28
			100	50,28
04/06/2024	19:02:14,667	100		50,48
			50	50,48
			100	50,48
			40	50,48
			10	50,48
04/06/2024	19:02:05,995	20		50,48
			20	50,48
			20	50,48
04/06/2024	19:01:37,217	4		50,48
			4	50,48
			4	50,48
04/06/2024	18:58:03,786	5		50,28
			5	50,28
			5	50,28
04/06/2024	18:57:38,481	6		50,48
			6	50,48
			6	50,48
04/06/2024	18:53:42,987	100		50,48
			35	50,48
			100	50,48
			15	50,48
			50	50,48
04/06/2024	18:53:05,800	205		50,28
			40	50,28
			50	50,28
			205	50,28
			15	50,28
			100	50,28
04/06/2024	18:44:02,171	50		50,48
			10	50,48
			40	50,48
			50	50,48
04/06/2024	18:40:59,898	84		50,48
			50	50,48
			15	50,48
			19	50,48
			84	50,48
04/06/2024	18:36:51,664	10		50,48
			10	50,48
			10	50,48
04/06/2024	18:35:16,004	10		50,26
			10	50,26
			10	50,26
04/06/2024	18:34:54,112	10		50,26
			10	50,26
			10	50,26
04/06/2024	18:32:57,540	200		50,28
			50	50,28
			60	50,28
			200	50,28
			40	50,28
			50	50,28
04/06/2024	18:31:34,729	20		50,28
			20	50,28
			15	50,28
			5	50,28
04/06/2024	18:27:51,247	2		50,48
			2	50,48
			2	50,48
04/06/2024	18:20:45,236	20		50,48
			20	50,48
			20	50,48
04/06/2024	18:18:51,820	310		50,24
			310	50,24
			310	50,24
04/06/2024	18:18:44,618	600		50,48
			600	50,48
			600	50,48
04/06/2024	18:18:39,326	500		50,30
			500	50,30
			100	50,30
			400	50,30
04/06/2024	18:18:11,416	300		50,28
			300	50,28
			300	50,28
04/06/2024	18:17:12,576	200		50,28
			200	50,28
			200	50,28
04/06/2024	18:13:52,391	20		50,28
			20	50,28
			20	50,28
04/06/2024	18:13:26,828	6		50,08
			6	50,08
			6	50,08
04/06/2024	18:11:49,512	3		50,08
			3	50,08
			3	50,08
04/06/2024	18:11:43,483	4		50,28
			4	50,28
			4	50,28
04/06/2024	18:10:31,321	6		50,08
			6	50,08
			6	50,08
04/06/2024	18:08:50,971	196		50,28
			196	50,28
			50	50,28
			96	50,28
			50	50,28
04/06/2024	18:06:36,553	10		50,28
			10	50,28
			10	50,28
04/06/2024	18:05:57,198	3		50,28
			3	50,28
			3	50,28
04/06/2024	18:01:01,160	100		50,08
			100	50,08
			50	50,08
			50	50,08
04/06/2024	18:00:12,314	22		50,30
			22	50,30
			22	50,30
04/06/2024	17:58:40,194	1		50,30
			1	50,30
			1	50,30
04/06/2024	17:56:20,465	5		50,04
			5	50,04
			5	50,04
04/06/2024	17:55:16,167	89		50,32
			53	50,32
			21	50,32
			89	50,32
			15	50,32
04/06/2024	17:44:39,479	44		50,06
			9	50,06
			15	50,06
			44	50,06
			20	50,06
04/06/2024	17:43:49,589	70		50,34
			70	50,34
			70	50,34
04/06/2024	17:42:57,449	35		50,32
			35	50,32
			35	50,32
04/06/2024	17:40:48,275	100		50,32
			40	50,32
			100	50,32
			60	50,32
04/06/2024	17:39:41,146	40		50,08
			40	50,08
			40	50,08
04/06/2024	17:36:11,310	100		50,32
			100	50,32
			100	50,32
04/06/2024	17:29:28,505	300		50,24
			300	50,24
			300	50,24
04/06/2024	17:23:49,088	200		50,28
			200	50,28
			200	50,28
04/06/2024	17:17:57,502	50		50,24
			50	50,24
			50	50,24
04/06/2024	17:14:35,527	6		50,22
			6	50,22
			6	50,22
04/06/2024	17:13:47,405	10		50,22
			10	50,22
			10	50,22
04/06/2024	17:12:14,241	50		50,24
			50	50,24
			50	50,24
04/06/2024	17:09:52,918	300		50,22
			300	50,22
			300	50,22
04/06/2024	17:09:31,729	100		50,22
			100	50,22
			100	50,22
04/06/2024	17:09:22,470	206		50,22
			206	50,22
			206	50,22
04/06/2024	17:04:36,564	30		50,24
			30	50,24
			30	50,24
04/06/2024	17:01:58,440	300		50,26
			300	50,26
			300	50,26
04/06/2024	17:00:12,750	10		50,20
			10	50,20
			10	50,20
04/06/2024	16:57:05,550	300		50,16
			300	50,16
			300	50,16
04/06/2024	16:56:06,100	1 000		50,18
			1 000	50,18
			1 000	50,18
04/06/2024	16:54:30,978	220		50,20
			220	50,20
			220	50,20
04/06/2024	16:53:48,934	380		50,24
			380	50,24
			380	50,24
04/06/2024	16:53:39,582	175		50,22
			175	50,22
			175	50,22
04/06/2024	16:49:47,915	620		50,28
			620	50,28
			620	50,28
04/06/2024	16:49:37,007	10		50,24
			10	50,24
			10	50,24
04/06/2024	16:49:30,736	100		50,26
			100	50,26
			100	50,26
04/06/2024	16:45:24,374	100		50,26
			100	50,26
			100	50,26
04/06/2024	16:40:48,830	15		50,24
			15	50,24
			15	50,24
04/06/2024	16:39:08,816	60		50,22
			60	50,22
			60	50,22
04/06/2024	16:39:08,284	35		50,24
			35	50,24
			35	50,24
04/06/2024	16:39:04,586	1		50,22
			1	50,22
			1	50,22
04/06/2024	16:38:19,214	5		50,20
			5	50,20
			5	50,20
04/06/2024	16:36:15,098	26		50,22
			26	50,22
			26	50,22
04/06/2024	16:30:10,646	20		50,26
			20	50,26
			20	50,26
04/06/2024	16:27:21,065	300		50,26
			300	50,26
			300	50,26
04/06/2024	16:25:11,889	280		50,26
			280	50,26
			280	50,26
04/06/2024	16:20:48,297	100		50,36
			100	50,36
			100	50,36
04/06/2024	16:20:29,903	20		50,36
			20	50,36
			20	50,36
04/06/2024	16:18:37,582	40		50,32
			40	50,32
			40	50,32
04/06/2024	16:14:04,626	10		50,36
			10	50,36
			10	50,36
04/06/2024	16:08:08,492	100		50,36
			100	50,36
			100	50,36
04/06/2024	16:08:01,212	200		50,36
			200	50,36
			200	50,36
04/06/2024	16:05:28,448	100		50,36
			100	50,36
			100	50,36
04/06/2024	16:04:18,126	145		50,38
			145	50,38
			145	50,38
04/06/2024	16:03:00,446	500		50,42
			500	50,42
			500	50,42
04/06/2024	16:00:21,447	195		50,42
			195	50,42
			195	50,42
04/06/2024	15:59:20,159	15		50,36
			15	50,36
			15	50,36
04/06/2024	15:59:09,479	150		50,36
			150	50,36
			150	50,36
04/06/2024	15:56:17,459	1		50,32
			1	50,32
			1	50,32
04/06/2024	15:54:06,083	35		50,34
			35	50,34
			35	50,34
04/06/2024	15:45:44,466	10		50,34
			10	50,34
			10	50,34
04/06/2024	15:45:05,845	273		50,32
			273	50,32
			273	50,32
04/06/2024	15:44:51,139	7		50,32
			7	50,32
			7	50,32
04/06/2024	15:42:19,794	200		50,26
			200	50,26
			200	50,26
04/06/2024	15:37:01,866	70		50,28
			70	50,28
			70	50,28
04/06/2024	15:36:36,134	1		50,22
			1	50,22
			1	50,22
04/06/2024	15:36:01,468	200		50,24
			200	50,24
			200	50,24
04/06/2024	15:32:49,502	250		50,30
			250	50,30
			250	50,30
04/06/2024	15:32:34,843	1 000		50,28
			1 000	50,28
			1 000	50,28
04/06/2024	15:29:58,245	100		50,24
			100	50,24
			100	50,24
04/06/2024	15:27:17,911	119		50,34
			119	50,34
			119	50,34
04/06/2024	15:25:59,391	1 000		50,34
			1 000	50,34
			1 000	50,34
04/06/2024	15:25:12,010	100		50,32
			100	50,32
			100	50,32
04/06/2024	15:22:32,993	100		50,34
			100	50,34
			100	50,34
04/06/2024	15:18:56,172	30		50,30
			30	50,30
			30	50,30
04/06/2024	15:07:13,630	40		50,28
			40	50,28
			40	50,28
04/06/2024	15:04:59,456	202		50,26
			202	50,26
			202	50,26
04/06/2024	15:04:57,116	50		50,30
			50	50,30
			50	50,30
04/06/2024	14:56:50,416	3		50,24
			3	50,24
			3	50,24
04/06/2024	14:55:18,861	95		50,26
			95	50,26
			95	50,26
04/06/2024	14:41:14,327	10		50,32
			10	50,32
			10	50,32
04/06/2024	14:40:48,040	454		50,32
			454	50,32
			454	50,32
04/06/2024	14:40:47,934	550		50,32
			550	50,32
			550	50,32
04/06/2024	14:38:04,508	410		50,32
			410	50,32
			410	50,32
04/06/2024	14:37:50,408	100		50,32
			100	50,32
			100	50,32
04/06/2024	14:35:00,878	2		50,32
			2	50,32
			2	50,32
04/06/2024	14:33:34,900	570		50,32
			570	50,32
			570	50,32
04/06/2024	14:32:05,802	154		50,30
			154	50,30
			154	50,30
04/06/2024	14:30:46,922	110		50,26
			110	50,26
			110	50,26
04/06/2024	14:30:02,617	950		50,24
			950	50,24
			950	50,24
04/06/2024	14:28:29,961	100		50,24
			100	50,24
			100	50,24
04/06/2024	14:22:25,713	75		50,16
			75	50,16
			75	50,16
04/06/2024	14:22:18,524	30		50,18
			30	50,18
			30	50,18
04/06/2024	14:22:08,766	200		50,18
			200	50,18
			200	50,18
04/06/2024	14:21:44,572	75		50,16
			75	50,16
			75	50,16
04/06/2024	14:18:36,544	69		50,18
			69	50,18
			69	50,18
04/06/2024	14:18:04,612	100		50,22
			100	50,22
			100	50,22
04/06/2024	14:17:43,035	600		50,20
			600	50,20
			600	50,20
04/06/2024	14:15:00,380	70		50,20
			70	50,20
			70	50,20
04/06/2024	14:14:10,236	50		50,20
			50	50,20
			50	50,20
04/06/2024	14:11:31,784	114		50,20
			114	50,20
			114	50,20
04/06/2024	14:09:11,908	40		50,20
			40	50,20
			40	50,20
04/06/2024	14:03:04,862	2		50,18
			2	50,18
			2	50,18
04/06/2024	14:02:52,750	350		50,18
			350	50,18
			350	50,18
04/06/2024	14:02:08,089	15		50,18
			15	50,18
			15	50,18
04/06/2024	14:01:00,069	40		50,16
			40	50,16
			40	50,16
04/06/2024	14:00:04,690	20		50,18
			20	50,18
			20	50,18
04/06/2024	13:58:09,662	50		50,16
			50	50,16
			50	50,16
04/06/2024	13:57:53,270	13		50,14
			13	50,14
			13	50,14
04/06/2024	13:57:18,756	9		50,16
			9	50,16
			9	50,16
04/06/2024	13:56:25,326	9		50,16
			9	50,16
			9	50,16
04/06/2024	13:55:17,144	420		50,16
			420	50,16
			420	50,16
04/06/2024	13:54:55,731	60		50,14
			60	50,14
			60	50,14
04/06/2024	13:54:53,695	40		50,16
			40	50,16
			40	50,16
04/06/2024	13:54:19,581	30		50,12
			30	50,12
			30	50,12
04/06/2024	13:50:30,617	10		50,10
			10	50,10
			10	50,10
04/06/2024	13:48:05,993	200		50,10
			200	50,10
			200	50,10
04/06/2024	13:47:33,247	80		50,10
			80	50,10
			80	50,10
04/06/2024	13:44:14,062	100		50,10
			100	50,10
			100	50,10
04/06/2024	13:42:42,062	20		50,08
			20	50,08
			20	50,08
04/06/2024	13:40:01,865	20		50,02
			20	50,02
			20	50,02
04/06/2024	13:34:45,628	1		50,02
			1	50,02
			1	50,02
04/06/2024	13:33:01,447	4		50,02
			4	50,02
			4	50,02
04/06/2024	13:30:46,022	300		49,97
			300	49,97
			300	49,97
04/06/2024	13:30:08,467	40		49,96
			40	49,96
			40	49,96
04/06/2024	13:23:42,048	6		49,90
			6	49,90
			6	49,90
04/06/2024	13:21:33,173	80		49,91
			80	49,91
			80	49,91
04/06/2024	13:21:32,989	310		49,91
			310	49,91
			310	49,91
04/06/2024	13:21:25,725	1 010		49,91
			1 010	49,91
			1 010	49,91
04/06/2024	13:17:22,775	60		49,89
			60	49,89
			60	49,89
04/06/2024	13:16:22,513	100		49,87
			100	49,87
			100	49,87
04/06/2024	13:15:58,203	400		49,85
			400	49,85
			400	49,85
04/06/2024	13:09:45,982	480		49,87
			480	49,87
			480	49,87
04/06/2024	13:08:30,284	190		49,90
			190	49,90
			190	49,90
04/06/2024	13:08:24,533	310		49,90
			310	49,90
			310	49,90
04/06/2024	13:08:15,454	220		49,91
			220	49,91
			220	49,91
04/06/2024	13:08:04,734	380		49,92
			380	49,92
			380	49,92
04/06/2024	13:07:21,386	20		49,93
			20	49,93
			20	49,93
04/06/2024	13:07:15,229	3		49,94
			3	49,94
			3	49,94
04/06/2024	13:07:01,283	6		49,95
			6	49,95
			6	49,95
04/06/2024	13:05:50,065	40		49,95
			40	49,95
			40	49,95
04/06/2024	13:05:04,970	200		49,95
			200	49,95
			200	49,95
04/06/2024	13:01:07,065	2		50,02
			2	50,02
			2	50,02
04/06/2024	12:58:52,869	25		49,91
			25	49,91
			25	49,91
04/06/2024	12:56:55,253	50		49,89
			50	49,89
			50	49,89
04/06/2024	12:55:59,540	100		49,90
			100	49,90
			100	49,90
04/06/2024	12:52:13,387	25		49,90
			25	49,90
			25	49,90
04/06/2024	12:51:20,989	750		49,86
			750	49,86
			750	49,86
04/06/2024	12:50:35,966	12		49,86
			12	49,86
			12	49,86
04/06/2024	12:47:12,926	100		49,84
			100	49,84
			100	49,84
04/06/2024	12:45:27,929	200		49,85
			200	49,85
			200	49,85
04/06/2024	12:43:51,060	7		49,83
			7	49,83
			7	49,83
04/06/2024	12:42:44,117	340		49,84
			340	49,84
			340	49,84
04/06/2024	12:40:20,195	50		49,84
			50	49,84
			50	49,84
04/06/2024	12:36:11,212	40		49,87
			40	49,87
			40	49,87
04/06/2024	12:36:04,247	990		49,87
			990	49,87
			990	49,87
04/06/2024	12:35:50,617	1 010		49,86
			1 010	49,86
			1 010	49,86
04/06/2024	12:32:47,239	35		49,80
			35	49,80
			35	49,80
04/06/2024	12:32:27,001	100		49,81
			100	49,81
			100	49,81
04/06/2024	12:32:07,577	10		49,82
			10	49,82
			10	49,82
04/06/2024	12:30:00,760	440		49,81
			440	49,81
			440	49,81
04/06/2024	12:29:19,143	310		49,81
			310	49,81
			310	49,81
04/06/2024	12:28:21,152	60		49,84
			60	49,84
			60	49,84
04/06/2024	12:27:23,569	10		49,82
			10	49,82
			10	49,82
04/06/2024	12:24:42,416	7		49,82
			7	49,82
			7	49,82
04/06/2024	12:23:18,777	2		49,82
			2	49,82
			2	49,82
04/06/2024	12:21:24,534	30		49,80
			30	49,80
			30	49,80
04/06/2024	12:19:11,777	100		49,82
			100	49,82
			100	49,82
04/06/2024	12:19:08,527	100		49,82
			100	49,82
			100	49,82
04/06/2024	12:17:34,310	46		49,82
			46	49,82
			46	49,82
04/06/2024	12:16:20,947	10		49,79
			10	49,79
			10	49,79
04/06/2024	12:13:27,962	27		49,76
			27	49,76
			27	49,76
04/06/2024	12:09:59,599	12		49,73
			12	49,73
			12	49,73
04/06/2024	12:09:41,487	100		49,74
			100	49,74
			100	49,74
04/06/2024	12:08:23,505	45		49,75
			45	49,75
			45	49,75
04/06/2024	12:07:49,268	200		49,76
			120	49,76
			200	49,76
			80	49,76
04/06/2024	12:06:48,981	1 000		49,76
			1 000	49,76
			1 000	49,76
04/06/2024	12:04:34,998	4		49,78
			4	49,78
			4	49,78
04/06/2024	12:03:09,747	300		49,80
			300	49,80
			300	49,80
04/06/2024	11:58:31,882	200		49,83
			200	49,83
			200	49,83
04/06/2024	11:58:09,227	2		49,83
			2	49,83
			2	49,83
04/06/2024	11:56:45,261	30		49,81
			30	49,81
			30	49,81
04/06/2024	11:56:29,661	1		49,82
			1	49,82
			1	49,82
04/06/2024	11:56:19,592	4		49,80
			4	49,80
			4	49,80
04/06/2024	11:56:19,247	1		49,82
			1	49,82
			1	49,82
04/06/2024	11:56:09,938	1		49,79
			1	49,79
			1	49,79
04/06/2024	11:55:56,054	250		49,78
			250	49,78
			250	49,78
04/06/2024	11:55:48,587	1		49,81
			1	49,81
			1	49,81
04/06/2024	11:55:44,587	150		49,78
			150	49,78
			150	49,78
04/06/2024	11:55:39,203	1		49,79
			1	49,79
			1	49,79
04/06/2024	11:55:24,585	1		49,79
			1	49,79
			1	49,79
04/06/2024	11:55:19,575	4		49,76
			4	49,76
			4	49,76
04/06/2024	11:55:14,584	1		49,77
			1	49,77
			1	49,77
04/06/2024	11:55:00,252	1		49,78
			1	49,78
			1	49,78
04/06/2024	11:54:44,163	1		49,79
			1	49,79
			1	49,79
04/06/2024	11:54:34,759	1		49,79
			1	49,79
			1	49,79
04/06/2024	11:54:24,345	1		49,79
			1	49,79
			1	49,79
04/06/2024	11:54:19,647	4		49,78
			4	49,78
			4	49,78
04/06/2024	11:54:10,057	1		49,78
			1	49,78
			1	49,78
04/06/2024	11:53:52,157	1		49,77
			1	49,77
			1	49,77
04/06/2024	11:46:25,311	390		49,70
			390	49,70
			150	49,70
			240	49,70
04/06/2024	11:46:25,231	54		49,70
			54	49,70
			54	49,70
04/06/2024	11:46:18,615	50		49,72
			50	49,72
			50	49,72
04/06/2024	11:45:59,784	370		49,73
			370	49,73
			370	49,73
04/06/2024	11:45:49,646	500		49,75
			500	49,75
			500	49,75
04/06/2024	11:44:17,249	180		49,78
			180	49,78
			180	49,78
04/06/2024	11:43:48,035	150		49,77
			150	49,77
			150	49,77
04/06/2024	11:43:21,647	25		49,77
			25	49,77
			25	49,77
04/06/2024	11:42:21,393	30		49,80
			30	49,80
			30	49,80
04/06/2024	11:40:12,641	400		49,79
			400	49,79
			400	49,79
04/06/2024	11:39:15,269	5		49,74
			5	49,74
			5	49,74
04/06/2024	11:37:30,625	10		49,76
			10	49,76
			10	49,76
04/06/2024	11:34:41,810	50		49,75
			50	49,75
			50	49,75
04/06/2024	11:34:11,335	10		49,74
			10	49,74
			10	49,74
04/06/2024	11:33:00,425	10		49,77
			10	49,77
			10	49,77
04/06/2024	11:32:55,319	100		49,77
			100	49,77
			100	49,77
04/06/2024	11:32:49,658	100		49,78
			100	49,78
			100	49,78
04/06/2024	11:28:31,452	100		49,76
			100	49,76
			100	49,76
04/06/2024	11:27:39,172	40		49,79
			40	49,79
			40	49,79
04/06/2024	11:24:12,396	23		49,77
			23	49,77
			23	49,77
04/06/2024	11:22:25,675	55		49,76
			55	49,76
			55	49,76
04/06/2024	11:21:03,712	50		49,72
			50	49,72
			50	49,72
04/06/2024	11:20:06,609	100		49,75
			100	49,75
			100	49,75
04/06/2024	11:17:07,028	10		49,75
			10	49,75
			10	49,75
04/06/2024	11:15:12,004	5		49,78
			5	49,78
			5	49,78
04/06/2024	11:15:02,092	100		49,78
			100	49,78
			100	49,78
04/06/2024	11:14:46,951	75		49,79
			75	49,79
			75	49,79
04/06/2024	11:12:58,700	1		49,78
			1	49,78
			1	49,78
04/06/2024	11:12:39,654	50		49,80
			50	49,80
			50	49,80
04/06/2024	11:10:59,577	50		49,77
			50	49,77
			50	49,77
04/06/2024	11:10:43,744	300		49,80
			300	49,80
			300	49,80
04/06/2024	11:10:22,974	4		49,78
			4	49,78
			4	49,78
04/06/2024	11:09:07,996	300		49,82
			300	49,82
			300	49,82
04/06/2024	11:08:41,846	100		49,83
			100	49,83
			100	49,83
04/06/2024	11:05:02,861	100		49,77
			100	49,77
			100	49,77
04/06/2024	11:04:40,004	25		49,78
			25	49,78
			25	49,78
04/06/2024	11:04:15,733	1 000		49,76
			1 000	49,76
			1 000	49,76
04/06/2024	11:03:56,327	220		49,75
			100	49,75
			220	49,75
			60	49,75
			60	49,75
04/06/2024	11:01:29,030	525		49,80
			75	49,80
			525	49,80
			250	49,80
			200	49,80
04/06/2024	11:01:26,587	10		49,81
			10	49,81
			10	49,81
04/06/2024	10:59:26,295	16		49,81
			16	49,81
			16	49,81
04/06/2024	10:57:54,063	500		49,85
			500	49,85
			500	49,85
04/06/2024	10:55:52,876	200		49,85
			200	49,85
			200	49,85
04/06/2024	10:55:40,972	45		49,87
			45	49,87
			45	49,87
04/06/2024	10:54:44,145	10		49,91
			10	49,91
			10	49,91
04/06/2024	10:53:43,602	100		49,92
			100	49,92
			100	49,92
04/06/2024	10:50:17,964	184		49,90
			150	49,90
			184	49,90
			14	49,90
			20	49,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 069,40
Vente: 1 070,00
Volume: 88 045
+1,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)