Tradegate Exchange

Porsche Automobil Holding SE

546

451

50.24

Date	Time	Volume	Order Volume	Price
04/06/2024	21:54:19.468	40		50.24
			40	50.24
			40	50.24
04/06/2024	21:41:57.951	12		50.24
			12	50.24
			12	50.24
04/06/2024	21:39:37.481	50		50.24
			50	50.24
			50	50.24
04/06/2024	21:34:53.002	60		50.24
			45	50.24
			60	50.24
			15	50.24
04/06/2024	21:33:09.898	25		50.02
			25	50.02
			10	50.02
			15	50.02
04/06/2024	21:22:18.110	120		50.24
			120	50.24
			120	50.24
04/06/2024	21:07:43.970	80		50.24
			80	50.24
			80	50.24
04/06/2024	21:07:29.071	50		50.22
			50	50.22
			50	50.22
04/06/2024	21:04:54.794	45		50.24
			45	50.24
			45	50.24
04/06/2024	21:04:17.867	115		50.24
			115	50.24
			115	50.24
04/06/2024	21:03:57.953	300		50.24
			300	50.24
			300	50.24
04/06/2024	20:56:04.622	10		50.20
			10	50.20
			10	50.20
04/06/2024	20:48:14.612	300		50.20
			300	50.20
			300	50.20
04/06/2024	20:46:23.687	100		50.24
			100	50.24
			100	50.24
04/06/2024	20:43:22.542	8		50.24
			8	50.24
			8	50.24
04/06/2024	20:39:49.800	155		50.20
			40	50.20
			15	50.20
			50	50.20
			50	50.20
			155	50.20
04/06/2024	20:39:31.920	5		50.08
			5	50.08
			5	50.08
04/06/2024	20:25:19.052	250		50.14
			140	50.14
			250	50.14
			95	50.14
			15	50.14
04/06/2024	20:22:36.580	100		50.24
			100	50.24
			100	50.24
04/06/2024	20:21:49.996	4 000		50.26
			4 000	50.26
			15	50.26
			3 985	50.26
04/06/2024	20:21:32.167	100		50.22
			100	50.22
			100	50.22
04/06/2024	20:19:12.059	15		50.18
			15	50.18
			15	50.18
04/06/2024	20:18:21.171	2 000		50.24
			2 000	50.24
			2 000	50.24
04/06/2024	20:18:11.173	300		50.24
			300	50.24
			300	50.24
04/06/2024	20:18:06.382	258		50.24
			15	50.24
			100	50.24
			53	50.24
			50	50.24
			258	50.24
			40	50.24
04/06/2024	20:15:37.971	300		50.36
			300	50.36
			300	50.36
04/06/2024	20:14:05.857	4		50.48
			4	50.48
			4	50.48
04/06/2024	20:10:07.638	31		50.36
			31	50.36
			31	50.36
04/06/2024	20:06:18.131	24		50.48
			24	50.48
			24	50.48
04/06/2024	19:52:27.595	50		50.34
			50	50.34
			50	50.34
04/06/2024	19:51:11.219	4		50.32
			4	50.32
			4	50.32
04/06/2024	19:50:25.385	2		50.48
			2	50.48
			2	50.48
04/06/2024	19:48:23.198	50		50.48
			50	50.48
			50	50.48
04/06/2024	19:41:12.386	8		50.48
			8	50.48
			8	50.48
04/06/2024	19:37:56.280	50		50.32
			50	50.32
			50	50.32
04/06/2024	19:24:56.068	69		50.32
			69	50.32
			16	50.32
			53	50.32
04/06/2024	19:24:48.198	1		50.32
			1	50.32
			1	50.32
04/06/2024	19:24:40.785	10		50.32
			10	50.32
			10	50.32
04/06/2024	19:18:57.637	200		50.48
			200	50.48
			200	50.48
04/06/2024	19:14:57.206	300		50.48
			50	50.48
			300	50.48
			250	50.48
04/06/2024	19:14:30.598	3		50.28
			3	50.28
			3	50.28
04/06/2024	19:13:55.320	19		50.48
			19	50.48
			19	50.48
04/06/2024	19:12:39.987	2		50.28
			2	50.28
			2	50.28
04/06/2024	19:09:05.498	200		50.48
			50	50.48
			40	50.48
			15	50.48
			42	50.48
			53	50.48
			200	50.48
04/06/2024	19:06:08.452	255		50.28
			50	50.28
			40	50.28
			15	50.28
			50	50.28
			255	50.28
			100	50.28
04/06/2024	19:02:14.667	100		50.48
			50	50.48
			100	50.48
			40	50.48
			10	50.48
04/06/2024	19:02:05.995	20		50.48
			20	50.48
			20	50.48
04/06/2024	19:01:37.217	4		50.48
			4	50.48
			4	50.48
04/06/2024	18:58:03.786	5		50.28
			5	50.28
			5	50.28
04/06/2024	18:57:38.481	6		50.48
			6	50.48
			6	50.48
04/06/2024	18:53:42.987	100		50.48
			35	50.48
			100	50.48
			15	50.48
			50	50.48
04/06/2024	18:53:05.800	205		50.28
			40	50.28
			50	50.28
			205	50.28
			15	50.28
			100	50.28
04/06/2024	18:44:02.171	50		50.48
			10	50.48
			40	50.48
			50	50.48
04/06/2024	18:40:59.898	84		50.48
			50	50.48
			15	50.48
			19	50.48
			84	50.48
04/06/2024	18:36:51.664	10		50.48
			10	50.48
			10	50.48
04/06/2024	18:35:16.004	10		50.26
			10	50.26
			10	50.26
04/06/2024	18:34:54.112	10		50.26
			10	50.26
			10	50.26
04/06/2024	18:32:57.540	200		50.28
			50	50.28
			60	50.28
			200	50.28
			40	50.28
			50	50.28
04/06/2024	18:31:34.729	20		50.28
			20	50.28
			15	50.28
			5	50.28
04/06/2024	18:27:51.247	2		50.48
			2	50.48
			2	50.48
04/06/2024	18:20:45.236	20		50.48
			20	50.48
			20	50.48
04/06/2024	18:18:51.820	310		50.24
			310	50.24
			310	50.24
04/06/2024	18:18:44.618	600		50.48
			600	50.48
			600	50.48
04/06/2024	18:18:39.326	500		50.30
			500	50.30
			100	50.30
			400	50.30
04/06/2024	18:18:11.416	300		50.28
			300	50.28
			300	50.28
04/06/2024	18:17:12.576	200		50.28
			200	50.28
			200	50.28
04/06/2024	18:13:52.391	20		50.28
			20	50.28
			20	50.28
04/06/2024	18:13:26.828	6		50.08
			6	50.08
			6	50.08
04/06/2024	18:11:49.512	3		50.08
			3	50.08
			3	50.08
04/06/2024	18:11:43.483	4		50.28
			4	50.28
			4	50.28
04/06/2024	18:10:31.321	6		50.08
			6	50.08
			6	50.08
04/06/2024	18:08:50.971	196		50.28
			196	50.28
			50	50.28
			96	50.28
			50	50.28
04/06/2024	18:06:36.553	10		50.28
			10	50.28
			10	50.28
04/06/2024	18:05:57.198	3		50.28
			3	50.28
			3	50.28
04/06/2024	18:01:01.160	100		50.08
			100	50.08
			50	50.08
			50	50.08
04/06/2024	18:00:12.314	22		50.30
			22	50.30
			22	50.30
04/06/2024	17:58:40.194	1		50.30
			1	50.30
			1	50.30
04/06/2024	17:56:20.465	5		50.04
			5	50.04
			5	50.04
04/06/2024	17:55:16.167	89		50.32
			53	50.32
			21	50.32
			89	50.32
			15	50.32
04/06/2024	17:44:39.479	44		50.06
			9	50.06
			15	50.06
			44	50.06
			20	50.06
04/06/2024	17:43:49.589	70		50.34
			70	50.34
			70	50.34
04/06/2024	17:42:57.449	35		50.32
			35	50.32
			35	50.32
04/06/2024	17:40:48.275	100		50.32
			40	50.32
			100	50.32
			60	50.32
04/06/2024	17:39:41.146	40		50.08
			40	50.08
			40	50.08
04/06/2024	17:36:11.310	100		50.32
			100	50.32
			100	50.32
04/06/2024	17:29:28.505	300		50.24
			300	50.24
			300	50.24
04/06/2024	17:23:49.088	200		50.28
			200	50.28
			200	50.28
04/06/2024	17:17:57.502	50		50.24
			50	50.24
			50	50.24
04/06/2024	17:14:35.527	6		50.22
			6	50.22
			6	50.22
04/06/2024	17:13:47.405	10		50.22
			10	50.22
			10	50.22
04/06/2024	17:12:14.241	50		50.24
			50	50.24
			50	50.24
04/06/2024	17:09:52.918	300		50.22
			300	50.22
			300	50.22
04/06/2024	17:09:31.729	100		50.22
			100	50.22
			100	50.22
04/06/2024	17:09:22.470	206		50.22
			206	50.22
			206	50.22
04/06/2024	17:04:36.564	30		50.24
			30	50.24
			30	50.24
04/06/2024	17:01:58.440	300		50.26
			300	50.26
			300	50.26
04/06/2024	17:00:12.750	10		50.20
			10	50.20
			10	50.20
04/06/2024	16:57:05.550	300		50.16
			300	50.16
			300	50.16
04/06/2024	16:56:06.100	1 000		50.18
			1 000	50.18
			1 000	50.18
04/06/2024	16:54:30.978	220		50.20
			220	50.20
			220	50.20
04/06/2024	16:53:48.934	380		50.24
			380	50.24
			380	50.24
04/06/2024	16:53:39.582	175		50.22
			175	50.22
			175	50.22
04/06/2024	16:49:47.915	620		50.28
			620	50.28
			620	50.28
04/06/2024	16:49:37.007	10		50.24
			10	50.24
			10	50.24
04/06/2024	16:49:30.736	100		50.26
			100	50.26
			100	50.26
04/06/2024	16:45:24.374	100		50.26
			100	50.26
			100	50.26
04/06/2024	16:40:48.830	15		50.24
			15	50.24
			15	50.24
04/06/2024	16:39:08.816	60		50.22
			60	50.22
			60	50.22
04/06/2024	16:39:08.284	35		50.24
			35	50.24
			35	50.24
04/06/2024	16:39:04.586	1		50.22
			1	50.22
			1	50.22
04/06/2024	16:38:19.214	5		50.20
			5	50.20
			5	50.20
04/06/2024	16:36:15.098	26		50.22
			26	50.22
			26	50.22
04/06/2024	16:30:10.646	20		50.26
			20	50.26
			20	50.26
04/06/2024	16:27:21.065	300		50.26
			300	50.26
			300	50.26
04/06/2024	16:25:11.889	280		50.26
			280	50.26
			280	50.26
04/06/2024	16:20:48.297	100		50.36
			100	50.36
			100	50.36
04/06/2024	16:20:29.903	20		50.36
			20	50.36
			20	50.36
04/06/2024	16:18:37.582	40		50.32
			40	50.32
			40	50.32
04/06/2024	16:14:04.626	10		50.36
			10	50.36
			10	50.36
04/06/2024	16:08:08.492	100		50.36
			100	50.36
			100	50.36
04/06/2024	16:08:01.212	200		50.36
			200	50.36
			200	50.36
04/06/2024	16:05:28.448	100		50.36
			100	50.36
			100	50.36
04/06/2024	16:04:18.126	145		50.38
			145	50.38
			145	50.38
04/06/2024	16:03:00.446	500		50.42
			500	50.42
			500	50.42
04/06/2024	16:00:21.447	195		50.42
			195	50.42
			195	50.42
04/06/2024	15:59:20.159	15		50.36
			15	50.36
			15	50.36
04/06/2024	15:59:09.479	150		50.36
			150	50.36
			150	50.36
04/06/2024	15:56:17.459	1		50.32
			1	50.32
			1	50.32
04/06/2024	15:54:06.083	35		50.34
			35	50.34
			35	50.34
04/06/2024	15:45:44.466	10		50.34
			10	50.34
			10	50.34
04/06/2024	15:45:05.845	273		50.32
			273	50.32
			273	50.32
04/06/2024	15:44:51.139	7		50.32
			7	50.32
			7	50.32
04/06/2024	15:42:19.794	200		50.26
			200	50.26
			200	50.26
04/06/2024	15:37:01.866	70		50.28
			70	50.28
			70	50.28
04/06/2024	15:36:36.134	1		50.22
			1	50.22
			1	50.22
04/06/2024	15:36:01.468	200		50.24
			200	50.24
			200	50.24
04/06/2024	15:32:49.502	250		50.30
			250	50.30
			250	50.30
04/06/2024	15:32:34.843	1 000		50.28
			1 000	50.28
			1 000	50.28
04/06/2024	15:29:58.245	100		50.24
			100	50.24
			100	50.24
04/06/2024	15:27:17.911	119		50.34
			119	50.34
			119	50.34
04/06/2024	15:25:59.391	1 000		50.34
			1 000	50.34
			1 000	50.34
04/06/2024	15:25:12.010	100		50.32
			100	50.32
			100	50.32
04/06/2024	15:22:32.993	100		50.34
			100	50.34
			100	50.34
04/06/2024	15:18:56.172	30		50.30
			30	50.30
			30	50.30
04/06/2024	15:07:13.630	40		50.28
			40	50.28
			40	50.28
04/06/2024	15:04:59.456	202		50.26
			202	50.26
			202	50.26
04/06/2024	15:04:57.116	50		50.30
			50	50.30
			50	50.30
04/06/2024	14:56:50.416	3		50.24
			3	50.24
			3	50.24
04/06/2024	14:55:18.861	95		50.26
			95	50.26
			95	50.26
04/06/2024	14:41:14.327	10		50.32
			10	50.32
			10	50.32
04/06/2024	14:40:48.040	454		50.32
			454	50.32
			454	50.32
04/06/2024	14:40:47.934	550		50.32
			550	50.32
			550	50.32
04/06/2024	14:38:04.508	410		50.32
			410	50.32
			410	50.32
04/06/2024	14:37:50.408	100		50.32
			100	50.32
			100	50.32
04/06/2024	14:35:00.878	2		50.32
			2	50.32
			2	50.32
04/06/2024	14:33:34.900	570		50.32
			570	50.32
			570	50.32
04/06/2024	14:32:05.802	154		50.30
			154	50.30
			154	50.30
04/06/2024	14:30:46.922	110		50.26
			110	50.26
			110	50.26
04/06/2024	14:30:02.617	950		50.24
			950	50.24
			950	50.24
04/06/2024	14:28:29.961	100		50.24
			100	50.24
			100	50.24
04/06/2024	14:22:25.713	75		50.16
			75	50.16
			75	50.16
04/06/2024	14:22:18.524	30		50.18
			30	50.18
			30	50.18
04/06/2024	14:22:08.766	200		50.18
			200	50.18
			200	50.18
04/06/2024	14:21:44.572	75		50.16
			75	50.16
			75	50.16
04/06/2024	14:18:36.544	69		50.18
			69	50.18
			69	50.18
04/06/2024	14:18:04.612	100		50.22
			100	50.22
			100	50.22
04/06/2024	14:17:43.035	600		50.20
			600	50.20
			600	50.20
04/06/2024	14:15:00.380	70		50.20
			70	50.20
			70	50.20
04/06/2024	14:14:10.236	50		50.20
			50	50.20
			50	50.20
04/06/2024	14:11:31.784	114		50.20
			114	50.20
			114	50.20
04/06/2024	14:09:11.908	40		50.20
			40	50.20
			40	50.20
04/06/2024	14:03:04.862	2		50.18
			2	50.18
			2	50.18
04/06/2024	14:02:52.750	350		50.18
			350	50.18
			350	50.18
04/06/2024	14:02:08.089	15		50.18
			15	50.18
			15	50.18
04/06/2024	14:01:00.069	40		50.16
			40	50.16
			40	50.16
04/06/2024	14:00:04.690	20		50.18
			20	50.18
			20	50.18
04/06/2024	13:58:09.662	50		50.16
			50	50.16
			50	50.16
04/06/2024	13:57:53.270	13		50.14
			13	50.14
			13	50.14
04/06/2024	13:57:18.756	9		50.16
			9	50.16
			9	50.16
04/06/2024	13:56:25.326	9		50.16
			9	50.16
			9	50.16
04/06/2024	13:55:17.144	420		50.16
			420	50.16
			420	50.16
04/06/2024	13:54:55.731	60		50.14
			60	50.14
			60	50.14
04/06/2024	13:54:53.695	40		50.16
			40	50.16
			40	50.16
04/06/2024	13:54:19.581	30		50.12
			30	50.12
			30	50.12
04/06/2024	13:50:30.617	10		50.10
			10	50.10
			10	50.10
04/06/2024	13:48:05.993	200		50.10
			200	50.10
			200	50.10
04/06/2024	13:47:33.247	80		50.10
			80	50.10
			80	50.10
04/06/2024	13:44:14.062	100		50.10
			100	50.10
			100	50.10
04/06/2024	13:42:42.062	20		50.08
			20	50.08
			20	50.08
04/06/2024	13:40:01.865	20		50.02
			20	50.02
			20	50.02
04/06/2024	13:34:45.628	1		50.02
			1	50.02
			1	50.02
04/06/2024	13:33:01.447	4		50.02
			4	50.02
			4	50.02
04/06/2024	13:30:46.022	300		49.97
			300	49.97
			300	49.97
04/06/2024	13:30:08.467	40		49.96
			40	49.96
			40	49.96
04/06/2024	13:23:42.048	6		49.90
			6	49.90
			6	49.90
04/06/2024	13:21:33.173	80		49.91
			80	49.91
			80	49.91
04/06/2024	13:21:32.989	310		49.91
			310	49.91
			310	49.91
04/06/2024	13:21:25.725	1 010		49.91
			1 010	49.91
			1 010	49.91
04/06/2024	13:17:22.775	60		49.89
			60	49.89
			60	49.89
04/06/2024	13:16:22.513	100		49.87
			100	49.87
			100	49.87
04/06/2024	13:15:58.203	400		49.85
			400	49.85
			400	49.85
04/06/2024	13:09:45.982	480		49.87
			480	49.87
			480	49.87
04/06/2024	13:08:30.284	190		49.90
			190	49.90
			190	49.90
04/06/2024	13:08:24.533	310		49.90
			310	49.90
			310	49.90
04/06/2024	13:08:15.454	220		49.91
			220	49.91
			220	49.91
04/06/2024	13:08:04.734	380		49.92
			380	49.92
			380	49.92
04/06/2024	13:07:21.386	20		49.93
			20	49.93
			20	49.93
04/06/2024	13:07:15.229	3		49.94
			3	49.94
			3	49.94
04/06/2024	13:07:01.283	6		49.95
			6	49.95
			6	49.95
04/06/2024	13:05:50.065	40		49.95
			40	49.95
			40	49.95
04/06/2024	13:05:04.970	200		49.95
			200	49.95
			200	49.95
04/06/2024	13:01:07.065	2		50.02
			2	50.02
			2	50.02
04/06/2024	12:58:52.869	25		49.91
			25	49.91
			25	49.91
04/06/2024	12:56:55.253	50		49.89
			50	49.89
			50	49.89
04/06/2024	12:55:59.540	100		49.90
			100	49.90
			100	49.90
04/06/2024	12:52:13.387	25		49.90
			25	49.90
			25	49.90
04/06/2024	12:51:20.989	750		49.86
			750	49.86
			750	49.86
04/06/2024	12:50:35.966	12		49.86
			12	49.86
			12	49.86
04/06/2024	12:47:12.926	100		49.84
			100	49.84
			100	49.84
04/06/2024	12:45:27.929	200		49.85
			200	49.85
			200	49.85
04/06/2024	12:43:51.060	7		49.83
			7	49.83
			7	49.83
04/06/2024	12:42:44.117	340		49.84
			340	49.84
			340	49.84
04/06/2024	12:40:20.195	50		49.84
			50	49.84
			50	49.84
04/06/2024	12:36:11.212	40		49.87
			40	49.87
			40	49.87
04/06/2024	12:36:04.247	990		49.87
			990	49.87
			990	49.87
04/06/2024	12:35:50.617	1 010		49.86
			1 010	49.86
			1 010	49.86
04/06/2024	12:32:47.239	35		49.80
			35	49.80
			35	49.80
04/06/2024	12:32:27.001	100		49.81
			100	49.81
			100	49.81
04/06/2024	12:32:07.577	10		49.82
			10	49.82
			10	49.82
04/06/2024	12:30:00.760	440		49.81
			440	49.81
			440	49.81
04/06/2024	12:29:19.143	310		49.81
			310	49.81
			310	49.81
04/06/2024	12:28:21.152	60		49.84
			60	49.84
			60	49.84
04/06/2024	12:27:23.569	10		49.82
			10	49.82
			10	49.82
04/06/2024	12:24:42.416	7		49.82
			7	49.82
			7	49.82
04/06/2024	12:23:18.777	2		49.82
			2	49.82
			2	49.82
04/06/2024	12:21:24.534	30		49.80
			30	49.80
			30	49.80
04/06/2024	12:19:11.777	100		49.82
			100	49.82
			100	49.82
04/06/2024	12:19:08.527	100		49.82
			100	49.82
			100	49.82
04/06/2024	12:17:34.310	46		49.82
			46	49.82
			46	49.82
04/06/2024	12:16:20.947	10		49.79
			10	49.79
			10	49.79
04/06/2024	12:13:27.962	27		49.76
			27	49.76
			27	49.76
04/06/2024	12:09:59.599	12		49.73
			12	49.73
			12	49.73
04/06/2024	12:09:41.487	100		49.74
			100	49.74
			100	49.74
04/06/2024	12:08:23.505	45		49.75
			45	49.75
			45	49.75
04/06/2024	12:07:49.268	200		49.76
			120	49.76
			200	49.76
			80	49.76
04/06/2024	12:06:48.981	1 000		49.76
			1 000	49.76
			1 000	49.76
04/06/2024	12:04:34.998	4		49.78
			4	49.78
			4	49.78
04/06/2024	12:03:09.747	300		49.80
			300	49.80
			300	49.80
04/06/2024	11:58:31.882	200		49.83
			200	49.83
			200	49.83
04/06/2024	11:58:09.227	2		49.83
			2	49.83
			2	49.83
04/06/2024	11:56:45.261	30		49.81
			30	49.81
			30	49.81
04/06/2024	11:56:29.661	1		49.82
			1	49.82
			1	49.82
04/06/2024	11:56:19.592	4		49.80
			4	49.80
			4	49.80
04/06/2024	11:56:19.247	1		49.82
			1	49.82
			1	49.82
04/06/2024	11:56:09.938	1		49.79
			1	49.79
			1	49.79
04/06/2024	11:55:56.054	250		49.78
			250	49.78
			250	49.78
04/06/2024	11:55:48.587	1		49.81
			1	49.81
			1	49.81
04/06/2024	11:55:44.587	150		49.78
			150	49.78
			150	49.78
04/06/2024	11:55:39.203	1		49.79
			1	49.79
			1	49.79
04/06/2024	11:55:24.585	1		49.79
			1	49.79
			1	49.79
04/06/2024	11:55:19.575	4		49.76
			4	49.76
			4	49.76
04/06/2024	11:55:14.584	1		49.77
			1	49.77
			1	49.77
04/06/2024	11:55:00.252	1		49.78
			1	49.78
			1	49.78
04/06/2024	11:54:44.163	1		49.79
			1	49.79
			1	49.79
04/06/2024	11:54:34.759	1		49.79
			1	49.79
			1	49.79
04/06/2024	11:54:24.345	1		49.79
			1	49.79
			1	49.79
04/06/2024	11:54:19.647	4		49.78
			4	49.78
			4	49.78
04/06/2024	11:54:10.057	1		49.78
			1	49.78
			1	49.78
04/06/2024	11:53:52.157	1		49.77
			1	49.77
			1	49.77
04/06/2024	11:46:25.311	390		49.70
			390	49.70
			150	49.70
			240	49.70
04/06/2024	11:46:25.231	54		49.70
			54	49.70
			54	49.70
04/06/2024	11:46:18.615	50		49.72
			50	49.72
			50	49.72
04/06/2024	11:45:59.784	370		49.73
			370	49.73
			370	49.73
04/06/2024	11:45:49.646	500		49.75
			500	49.75
			500	49.75
04/06/2024	11:44:17.249	180		49.78
			180	49.78
			180	49.78
04/06/2024	11:43:48.035	150		49.77
			150	49.77
			150	49.77
04/06/2024	11:43:21.647	25		49.77
			25	49.77
			25	49.77
04/06/2024	11:42:21.393	30		49.80
			30	49.80
			30	49.80
04/06/2024	11:40:12.641	400		49.79
			400	49.79
			400	49.79
04/06/2024	11:39:15.269	5		49.74
			5	49.74
			5	49.74
04/06/2024	11:37:30.625	10		49.76
			10	49.76
			10	49.76
04/06/2024	11:34:41.810	50		49.75
			50	49.75
			50	49.75
04/06/2024	11:34:11.335	10		49.74
			10	49.74
			10	49.74
04/06/2024	11:33:00.425	10		49.77
			10	49.77
			10	49.77
04/06/2024	11:32:55.319	100		49.77
			100	49.77
			100	49.77
04/06/2024	11:32:49.658	100		49.78
			100	49.78
			100	49.78
04/06/2024	11:28:31.452	100		49.76
			100	49.76
			100	49.76
04/06/2024	11:27:39.172	40		49.79
			40	49.79
			40	49.79
04/06/2024	11:24:12.396	23		49.77
			23	49.77
			23	49.77
04/06/2024	11:22:25.675	55		49.76
			55	49.76
			55	49.76
04/06/2024	11:21:03.712	50		49.72
			50	49.72
			50	49.72
04/06/2024	11:20:06.609	100		49.75
			100	49.75
			100	49.75
04/06/2024	11:17:07.028	10		49.75
			10	49.75
			10	49.75
04/06/2024	11:15:12.004	5		49.78
			5	49.78
			5	49.78
04/06/2024	11:15:02.092	100		49.78
			100	49.78
			100	49.78
04/06/2024	11:14:46.951	75		49.79
			75	49.79
			75	49.79
04/06/2024	11:12:58.700	1		49.78
			1	49.78
			1	49.78
04/06/2024	11:12:39.654	50		49.80
			50	49.80
			50	49.80
04/06/2024	11:10:59.577	50		49.77
			50	49.77
			50	49.77
04/06/2024	11:10:43.744	300		49.80
			300	49.80
			300	49.80
04/06/2024	11:10:22.974	4		49.78
			4	49.78
			4	49.78
04/06/2024	11:09:07.996	300		49.82
			300	49.82
			300	49.82
04/06/2024	11:08:41.846	100		49.83
			100	49.83
			100	49.83
04/06/2024	11:05:02.861	100		49.77
			100	49.77
			100	49.77
04/06/2024	11:04:40.004	25		49.78
			25	49.78
			25	49.78
04/06/2024	11:04:15.733	1 000		49.76
			1 000	49.76
			1 000	49.76
04/06/2024	11:03:56.327	220		49.75
			100	49.75
			220	49.75
			60	49.75
			60	49.75
04/06/2024	11:01:29.030	525		49.80
			75	49.80
			525	49.80
			250	49.80
			200	49.80
04/06/2024	11:01:26.587	10		49.81
			10	49.81
			10	49.81
04/06/2024	10:59:26.295	16		49.81
			16	49.81
			16	49.81
04/06/2024	10:57:54.063	500		49.85
			500	49.85
			500	49.85
04/06/2024	10:55:52.876	200		49.85
			200	49.85
			200	49.85
04/06/2024	10:55:40.972	45		49.87
			45	49.87
			45	49.87
04/06/2024	10:54:44.145	10		49.91
			10	49.91
			10	49.91
04/06/2024	10:53:43.602	100		49.92
			100	49.92
			100	49.92
04/06/2024	10:50:17.964	184		49.90
			150	49.90
			184	49.90
			14	49.90
			20	49.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 069.40
Ask: 1 070.00
Volume: 88 045
+1.44%

Top 5 Turnover

Realtime Quotes
Last Update:
04/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice