Commerzbank AG
- Information
- Last
- Buy
- Sell
540
471
15.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:58.550 | 500 | 15.56 | |
300 | 15.56 | |||
500 | 15.56 | |||
200 | 15.56 | |||
31/05/2024 | 21:58:54.092 | 300 | 15.545 | |
300 | 15.545 | |||
300 | 15.545 | |||
31/05/2024 | 21:58:51.334 | 300 | 15.55 | |
300 | 15.55 | |||
300 | 15.55 | |||
31/05/2024 | 21:58:46.281 | 200 | 15.56 | |
200 | 15.56 | |||
200 | 15.56 | |||
31/05/2024 | 21:58:43.414 | 200 | 15.56 | |
200 | 15.56 | |||
200 | 15.56 | |||
31/05/2024 | 21:57:10.894 | 1 000 | 15.54 | |
300 | 15.54 | |||
1 000 | 15.54 | |||
200 | 15.54 | |||
500 | 15.54 | |||
31/05/2024 | 21:56:32.714 | 500 | 15.55 | |
200 | 15.55 | |||
500 | 15.55 | |||
300 | 15.55 | |||
31/05/2024 | 21:56:25.887 | 400 | 15.565 | |
400 | 15.565 | |||
400 | 15.565 | |||
31/05/2024 | 21:56:22.927 | 400 | 15.55 | |
400 | 15.55 | |||
400 | 15.55 | |||
31/05/2024 | 21:56:01.347 | 2 300 | 15.54 | |
200 | 15.54 | |||
1 800 | 15.54 | |||
300 | 15.54 | |||
2 300 | 15.54 | |||
31/05/2024 | 21:53:57.794 | 200 | 15.54 | |
200 | 15.54 | |||
200 | 15.54 | |||
31/05/2024 | 21:53:54.477 | 700 | 15.56 | |
700 | 15.56 | |||
700 | 15.56 | |||
31/05/2024 | 21:53:51.325 | 700 | 15.54 | |
700 | 15.54 | |||
700 | 15.54 | |||
31/05/2024 | 21:53:49.170 | 200 | 15.57 | |
200 | 15.57 | |||
200 | 15.57 | |||
31/05/2024 | 21:53:34.133 | 2 300 | 15.57 | |
2 300 | 15.57 | |||
2 300 | 15.57 | |||
31/05/2024 | 21:53:32.330 | 2 300 | 15.565 | |
2 300 | 15.565 | |||
200 | 15.565 | |||
2 100 | 15.565 | |||
31/05/2024 | 21:53:09.670 | 353 | 15.565 | |
153 | 15.565 | |||
200 | 15.565 | |||
353 | 15.565 | |||
31/05/2024 | 21:43:35.154 | 200 | 15.56 | |
200 | 15.56 | |||
200 | 15.56 | |||
31/05/2024 | 21:38:40.937 | 56 | 15.51 | |
34 | 15.51 | |||
56 | 15.51 | |||
3 | 15.51 | |||
19 | 15.51 | |||
31/05/2024 | 21:25:28.287 | 192 | 15.585 | |
192 | 15.585 | |||
192 | 15.585 | |||
31/05/2024 | 21:21:41.128 | 5 | 15.58 | |
5 | 15.58 | |||
2 | 15.58 | |||
3 | 15.58 | |||
31/05/2024 | 21:12:03.803 | 1 850 | 15.55 | |
1 850 | 15.55 | |||
1 850 | 15.55 | |||
31/05/2024 | 21:12:01.535 | 699 | 15.54 | |
699 | 15.54 | |||
400 | 15.54 | |||
299 | 15.54 | |||
31/05/2024 | 20:51:49.034 | 122 | 15.56 | |
49 | 15.56 | |||
24 | 15.56 | |||
49 | 15.56 | |||
122 | 15.56 | |||
31/05/2024 | 20:36:56.891 | 1 | 15.56 | |
1 | 15.56 | |||
1 | 15.56 | |||
31/05/2024 | 20:34:28.545 | 400 | 15.52 | |
400 | 15.52 | |||
400 | 15.52 | |||
31/05/2024 | 20:34:25.954 | 120 | 15.51 | |
120 | 15.51 | |||
120 | 15.51 | |||
31/05/2024 | 20:21:51.501 | 400 | 15.54 | |
400 | 15.54 | |||
400 | 15.54 | |||
31/05/2024 | 20:21:47.005 | 499 | 15.51 | |
299 | 15.51 | |||
200 | 15.51 | |||
499 | 15.51 | |||
31/05/2024 | 20:19:43.732 | 59 | 15.505 | |
59 | 15.505 | |||
59 | 15.505 | |||
31/05/2024 | 20:10:49.407 | 21 | 15.555 | |
21 | 15.555 | |||
21 | 15.555 | |||
31/05/2024 | 20:07:30.687 | 5 | 15.49 | |
5 | 15.49 | |||
5 | 15.49 | |||
31/05/2024 | 20:05:59.640 | 200 | 15.54 | |
200 | 15.54 | |||
200 | 15.54 | |||
31/05/2024 | 19:42:00.887 | 350 | 15.55 | |
350 | 15.55 | |||
350 | 15.55 | |||
31/05/2024 | 19:33:57.286 | 400 | 15.505 | |
400 | 15.505 | |||
400 | 15.505 | |||
31/05/2024 | 19:33:54.784 | 150 | 15.50 | |
150 | 15.50 | |||
70 | 15.50 | |||
80 | 15.50 | |||
31/05/2024 | 19:30:39.589 | 1 | 15.495 | |
1 | 15.495 | |||
1 | 15.495 | |||
31/05/2024 | 19:12:19.851 | 1 200 | 15.55 | |
1 200 | 15.55 | |||
1 200 | 15.55 | |||
31/05/2024 | 19:09:10.286 | 50 | 15.48 | |
50 | 15.48 | |||
50 | 15.48 | |||
31/05/2024 | 19:06:41.870 | 350 | 15.54 | |
150 | 15.54 | |||
350 | 15.54 | |||
200 | 15.54 | |||
31/05/2024 | 19:03:36.498 | 183 | 15.475 | |
183 | 15.475 | |||
33 | 15.475 | |||
150 | 15.475 | |||
31/05/2024 | 19:03:31.756 | 65 | 15.54 | |
65 | 15.54 | |||
65 | 15.54 | |||
31/05/2024 | 19:03:11.393 | 105 | 15.475 | |
105 | 15.475 | |||
105 | 15.475 | |||
31/05/2024 | 19:02:45.442 | 100 | 15.54 | |
100 | 15.54 | |||
100 | 15.54 | |||
31/05/2024 | 18:55:48.942 | 7 | 15.535 | |
7 | 15.535 | |||
7 | 15.535 | |||
31/05/2024 | 18:52:54.816 | 4 | 15.535 | |
4 | 15.535 | |||
4 | 15.535 | |||
31/05/2024 | 18:52:19.095 | 51 | 15.475 | |
51 | 15.475 | |||
51 | 15.475 | |||
31/05/2024 | 18:46:08.167 | 15 | 15.535 | |
15 | 15.535 | |||
15 | 15.535 | |||
31/05/2024 | 18:44:33.957 | 7 | 15.54 | |
7 | 15.54 | |||
7 | 15.54 | |||
31/05/2024 | 18:40:45.279 | 200 | 15.525 | |
200 | 15.525 | |||
200 | 15.525 | |||
31/05/2024 | 18:40:42.882 | 160 | 15.50 | |
150 | 15.50 | |||
160 | 15.50 | |||
10 | 15.50 | |||
31/05/2024 | 18:32:18.542 | 444 | 15.475 | |
444 | 15.475 | |||
245 | 15.475 | |||
150 | 15.475 | |||
49 | 15.475 | |||
31/05/2024 | 18:29:19.004 | 1 000 | 15.53 | |
1 000 | 15.53 | |||
500 | 15.53 | |||
500 | 15.53 | |||
31/05/2024 | 18:25:38.558 | 550 | 15.525 | |
500 | 15.525 | |||
50 | 15.525 | |||
550 | 15.525 | |||
31/05/2024 | 18:25:13.617 | 526 | 15.525 | |
200 | 15.525 | |||
526 | 15.525 | |||
326 | 15.525 | |||
31/05/2024 | 18:23:43.894 | 4 | 15.52 | |
4 | 15.52 | |||
4 | 15.52 | |||
31/05/2024 | 18:19:07.165 | 145 | 15.525 | |
145 | 15.525 | |||
145 | 15.525 | |||
31/05/2024 | 18:17:23.800 | 1 | 15.525 | |
1 | 15.525 | |||
1 | 15.525 | |||
31/05/2024 | 18:13:24.475 | 300 | 15.525 | |
100 | 15.525 | |||
300 | 15.525 | |||
200 | 15.525 | |||
31/05/2024 | 18:13:11.400 | 80 | 15.53 | |
80 | 15.53 | |||
80 | 15.53 | |||
31/05/2024 | 18:00:00.605 | 1 300 | 15.51 | |
1 000 | 15.51 | |||
1 300 | 15.51 | |||
300 | 15.51 | |||
31/05/2024 | 17:58:11.527 | 280 | 15.505 | |
200 | 15.505 | |||
49 | 15.505 | |||
31 | 15.505 | |||
280 | 15.505 | |||
31/05/2024 | 17:55:59.327 | 100 | 15.56 | |
100 | 15.56 | |||
100 | 15.56 | |||
31/05/2024 | 17:55:09.996 | 361 | 15.565 | |
361 | 15.565 | |||
361 | 15.565 | |||
31/05/2024 | 17:52:15.072 | 500 | 15.57 | |
49 | 15.57 | |||
200 | 15.57 | |||
251 | 15.57 | |||
500 | 15.57 | |||
31/05/2024 | 17:45:31.259 | 195 | 15.57 | |
195 | 15.57 | |||
195 | 15.57 | |||
31/05/2024 | 17:44:45.167 | 400 | 15.505 | |
200 | 15.505 | |||
400 | 15.505 | |||
49 | 15.505 | |||
151 | 15.505 | |||
31/05/2024 | 17:42:18.107 | 1 000 | 15.55 | |
1 000 | 15.55 | |||
1 000 | 15.55 | |||
31/05/2024 | 17:42:05.644 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
31/05/2024 | 17:42:05.154 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
31/05/2024 | 17:42:04.499 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
31/05/2024 | 17:42:03.981 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
31/05/2024 | 17:41:54.032 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
31/05/2024 | 17:41:53.428 | 1 000 | 15.555 | |
1 000 | 15.555 | |||
1 000 | 15.555 | |||
31/05/2024 | 17:41:04.570 | 200 | 15.56 | |
200 | 15.56 | |||
200 | 15.56 | |||
31/05/2024 | 17:38:06.176 | 55 | 15.565 | |
55 | 15.565 | |||
55 | 15.565 | |||
31/05/2024 | 17:36:07.415 | 386 | 15.565 | |
27 | 15.565 | |||
330 | 15.565 | |||
29 | 15.565 | |||
386 | 15.565 | |||
31/05/2024 | 17:32:51.444 | 1 000 | 15.55 | |
500 | 15.55 | |||
100 | 15.55 | |||
1 000 | 15.55 | |||
3 | 15.55 | |||
3 | 15.55 | |||
394 | 15.55 | |||
31/05/2024 | 17:29:00.188 | 300 | 15.50 | |
300 | 15.50 | |||
300 | 15.50 | |||
31/05/2024 | 17:25:43.585 | 200 | 15.495 | |
200 | 15.495 | |||
200 | 15.495 | |||
31/05/2024 | 17:24:42.410 | 120 | 15.505 | |
120 | 15.505 | |||
120 | 15.505 | |||
31/05/2024 | 17:23:21.294 | 500 | 15.505 | |
500 | 15.505 | |||
500 | 15.505 | |||
31/05/2024 | 17:22:36.074 | 2 600 | 15.50 | |
2 600 | 15.50 | |||
1 200 | 15.50 | |||
1 400 | 15.50 | |||
31/05/2024 | 17:22:30.853 | 2 600 | 15.50 | |
1 600 | 15.50 | |||
500 | 15.50 | |||
2 600 | 15.50 | |||
500 | 15.50 | |||
31/05/2024 | 17:22:18.878 | 300 | 15.495 | |
300 | 15.495 | |||
300 | 15.495 | |||
31/05/2024 | 17:21:51.546 | 665 | 15.485 | |
665 | 15.485 | |||
665 | 15.485 | |||
31/05/2024 | 17:17:11.899 | 20 | 15.47 | |
20 | 15.47 | |||
20 | 15.47 | |||
31/05/2024 | 17:15:50.050 | 2 000 | 15.485 | |
2 000 | 15.485 | |||
2 000 | 15.485 | |||
31/05/2024 | 17:14:43.956 | 20 | 15.48 | |
20 | 15.48 | |||
20 | 15.48 | |||
31/05/2024 | 17:11:56.135 | 500 | 15.445 | |
500 | 15.445 | |||
500 | 15.445 | |||
31/05/2024 | 17:10:51.269 | 10 | 15.445 | |
10 | 15.445 | |||
10 | 15.445 | |||
31/05/2024 | 17:10:22.571 | 90 | 15.45 | |
90 | 15.45 | |||
90 | 15.45 | |||
31/05/2024 | 17:09:39.775 | 100 | 15.445 | |
100 | 15.445 | |||
100 | 15.445 | |||
31/05/2024 | 17:08:29.189 | 110 | 15.44 | |
110 | 15.44 | |||
110 | 15.44 | |||
31/05/2024 | 17:01:37.662 | 80 | 15.45 | |
80 | 15.45 | |||
80 | 15.45 | |||
31/05/2024 | 16:58:33.485 | 2 600 | 15.46 | |
2 600 | 15.46 | |||
2 600 | 15.46 | |||
31/05/2024 | 16:57:11.505 | 50 | 15.45 | |
50 | 15.45 | |||
50 | 15.45 | |||
31/05/2024 | 16:56:47.938 | 45 000 | 15.45 | |
45 000 | 15.45 | |||
45 000 | 15.45 | |||
31/05/2024 | 16:56:22.316 | 300 | 15.455 | |
300 | 15.455 | |||
300 | 15.455 | |||
31/05/2024 | 16:55:11.974 | 140 | 15.435 | |
140 | 15.435 | |||
140 | 15.435 | |||
31/05/2024 | 16:52:52.277 | 2 000 | 15.415 | |
2 000 | 15.415 | |||
2 000 | 15.415 | |||
31/05/2024 | 16:51:37.185 | 120 | 15.425 | |
120 | 15.425 | |||
120 | 15.425 | |||
31/05/2024 | 16:51:09.017 | 125 | 15.42 | |
125 | 15.42 | |||
125 | 15.42 | |||
31/05/2024 | 16:50:10.102 | 2 600 | 15.435 | |
2 600 | 15.435 | |||
2 600 | 15.435 | |||
31/05/2024 | 16:48:45.720 | 100 | 15.44 | |
100 | 15.44 | |||
100 | 15.44 | |||
31/05/2024 | 16:46:54.944 | 80 | 15.44 | |
80 | 15.44 | |||
80 | 15.44 | |||
31/05/2024 | 16:44:58.460 | 1 000 | 15.425 | |
1 000 | 15.425 | |||
1 000 | 15.425 | |||
31/05/2024 | 16:41:18.762 | 1 036 | 15.415 | |
1 036 | 15.415 | |||
1 036 | 15.415 | |||
31/05/2024 | 16:39:43.419 | 250 | 15.41 | |
250 | 15.41 | |||
250 | 15.41 | |||
31/05/2024 | 16:35:24.451 | 1 000 | 15.40 | |
1 000 | 15.40 | |||
1 000 | 15.40 | |||
31/05/2024 | 16:32:48.857 | 148 | 15.41 | |
148 | 15.41 | |||
148 | 15.41 | |||
31/05/2024 | 16:32:25.907 | 1 400 | 15.415 | |
1 400 | 15.415 | |||
1 400 | 15.415 | |||
31/05/2024 | 16:31:25.388 | 442 | 15.415 | |
442 | 15.415 | |||
442 | 15.415 | |||
31/05/2024 | 16:30:50.649 | 1 | 15.415 | |
1 | 15.415 | |||
1 | 15.415 | |||
31/05/2024 | 16:30:17.764 | 3 | 15.415 | |
3 | 15.415 | |||
3 | 15.415 | |||
31/05/2024 | 16:26:58.887 | 117 | 15.375 | |
117 | 15.375 | |||
117 | 15.375 | |||
31/05/2024 | 16:26:43.972 | 300 | 15.375 | |
300 | 15.375 | |||
300 | 15.375 | |||
31/05/2024 | 16:25:07.886 | 50 | 15.38 | |
50 | 15.38 | |||
50 | 15.38 | |||
31/05/2024 | 16:24:04.234 | 192 | 15.39 | |
3 | 15.39 | |||
189 | 15.39 | |||
192 | 15.39 | |||
31/05/2024 | 16:23:15.528 | 12 | 15.40 | |
12 | 15.40 | |||
12 | 15.40 | |||
31/05/2024 | 16:22:42.871 | 45 000 | 15.40 | |
45 000 | 15.40 | |||
45 000 | 15.40 | |||
31/05/2024 | 16:22:31.665 | 1 200 | 15.40 | |
1 200 | 15.40 | |||
1 200 | 15.40 | |||
31/05/2024 | 16:22:18.375 | 129 | 15.405 | |
129 | 15.405 | |||
129 | 15.405 | |||
31/05/2024 | 16:20:08.441 | 2 | 15.40 | |
2 | 15.40 | |||
2 | 15.40 | |||
31/05/2024 | 16:20:00.103 | 7 | 15.415 | |
7 | 15.415 | |||
7 | 15.415 | |||
31/05/2024 | 16:19:33.778 | 216 | 15.415 | |
216 | 15.415 | |||
216 | 15.415 | |||
31/05/2024 | 16:18:47.755 | 300 | 15.40 | |
300 | 15.40 | |||
300 | 15.40 | |||
31/05/2024 | 16:18:06.778 | 230 | 15.40 | |
150 | 15.40 | |||
80 | 15.40 | |||
230 | 15.40 | |||
31/05/2024 | 16:17:08.968 | 130 | 15.405 | |
130 | 15.405 | |||
130 | 15.405 | |||
31/05/2024 | 16:14:34.704 | 1 100 | 15.415 | |
1 100 | 15.415 | |||
1 100 | 15.415 | |||
31/05/2024 | 16:12:46.513 | 1 400 | 15.415 | |
1 400 | 15.415 | |||
1 400 | 15.415 | |||
31/05/2024 | 16:12:27.925 | 50 | 15.415 | |
50 | 15.415 | |||
50 | 15.415 | |||
31/05/2024 | 16:12:23.503 | 200 | 15.415 | |
200 | 15.415 | |||
200 | 15.415 | |||
31/05/2024 | 16:12:04.759 | 335 | 15.42 | |
335 | 15.42 | |||
335 | 15.42 | |||
31/05/2024 | 16:08:40.497 | 400 | 15.415 | |
400 | 15.415 | |||
400 | 15.415 | |||
31/05/2024 | 16:08:34.901 | 2 600 | 15.415 | |
2 600 | 15.415 | |||
2 600 | 15.415 | |||
31/05/2024 | 16:07:19.647 | 3 | 15.42 | |
3 | 15.42 | |||
3 | 15.42 | |||
31/05/2024 | 16:07:11.462 | 1 | 15.425 | |
1 | 15.425 | |||
1 | 15.425 | |||
31/05/2024 | 16:06:19.331 | 400 | 15.42 | |
400 | 15.42 | |||
400 | 15.42 | |||
31/05/2024 | 16:01:43.871 | 195 | 15.41 | |
195 | 15.41 | |||
195 | 15.41 | |||
31/05/2024 | 15:55:10.157 | 300 | 15.41 | |
300 | 15.41 | |||
300 | 15.41 | |||
31/05/2024 | 15:54:12.079 | 7 400 | 15.42 | |
7 400 | 15.42 | |||
7 400 | 15.42 | |||
31/05/2024 | 15:53:45.538 | 2 600 | 15.415 | |
2 600 | 15.415 | |||
2 600 | 15.415 | |||
31/05/2024 | 15:53:23.218 | 13 | 15.415 | |
13 | 15.415 | |||
13 | 15.415 | |||
31/05/2024 | 15:50:48.752 | 1 700 | 15.41 | |
1 700 | 15.41 | |||
1 700 | 15.41 | |||
31/05/2024 | 15:50:32.031 | 1 600 | 15.41 | |
1 300 | 15.41 | |||
1 600 | 15.41 | |||
300 | 15.41 | |||
31/05/2024 | 15:49:53.638 | 7 | 15.41 | |
7 | 15.41 | |||
7 | 15.41 | |||
31/05/2024 | 15:48:55.372 | 2 | 15.42 | |
2 | 15.42 | |||
2 | 15.42 | |||
31/05/2024 | 15:47:57.942 | 500 | 15.42 | |
500 | 15.42 | |||
500 | 15.42 | |||
31/05/2024 | 15:47:28.228 | 45 | 15.42 | |
45 | 15.42 | |||
45 | 15.42 | |||
31/05/2024 | 15:46:47.974 | 250 | 15.44 | |
250 | 15.44 | |||
250 | 15.44 | |||
31/05/2024 | 15:38:34.561 | 1 | 15.445 | |
1 | 15.445 | |||
1 | 15.445 | |||
31/05/2024 | 15:38:24.719 | 850 | 15.445 | |
850 | 15.445 | |||
850 | 15.445 | |||
31/05/2024 | 15:35:59.622 | 97 | 15.425 | |
97 | 15.425 | |||
97 | 15.425 | |||
31/05/2024 | 15:35:19.027 | 1 166 | 15.425 | |
1 166 | 15.425 | |||
1 166 | 15.425 | |||
31/05/2024 | 15:33:06.621 | 465 | 15.415 | |
465 | 15.415 | |||
465 | 15.415 | |||
31/05/2024 | 15:32:59.911 | 50 | 15.42 | |
50 | 15.42 | |||
50 | 15.42 | |||
31/05/2024 | 15:32:46.755 | 25 | 15.415 | |
25 | 15.415 | |||
25 | 15.415 | |||
31/05/2024 | 15:32:13.923 | 1 300 | 15.42 | |
1 300 | 15.42 | |||
1 300 | 15.42 | |||
31/05/2024 | 15:31:17.811 | 9 966 | 15.41 | |
9 966 | 15.41 | |||
9 966 | 15.41 | |||
31/05/2024 | 15:31:06.887 | 2 600 | 15.41 | |
2 600 | 15.41 | |||
2 600 | 15.41 | |||
31/05/2024 | 15:28:58.521 | 10 | 15.41 | |
10 | 15.41 | |||
10 | 15.41 | |||
31/05/2024 | 15:28:22.548 | 1 000 | 15.41 | |
1 000 | 15.41 | |||
1 000 | 15.41 | |||
31/05/2024 | 15:28:15.373 | 4 800 | 15.405 | |
2 | 15.405 | |||
4 800 | 15.405 | |||
4 798 | 15.405 | |||
31/05/2024 | 15:27:42.223 | 2 600 | 15.42 | |
2 600 | 15.42 | |||
2 600 | 15.42 | |||
31/05/2024 | 15:27:41.316 | 2 600 | 15.42 | |
2 600 | 15.42 | |||
2 600 | 15.42 | |||
31/05/2024 | 15:27:37.105 | 65 | 15.42 | |
65 | 15.42 | |||
65 | 15.42 | |||
31/05/2024 | 15:27:36.846 | 1 400 | 15.42 | |
1 400 | 15.42 | |||
1 400 | 15.42 | |||
31/05/2024 | 15:27:36.630 | 1 400 | 15.42 | |
1 400 | 15.42 | |||
1 400 | 15.42 | |||
31/05/2024 | 15:27:36.483 | 2 400 | 15.42 | |
1 000 | 15.42 | |||
1 400 | 15.42 | |||
2 400 | 15.42 | |||
31/05/2024 | 15:27:36.214 | 1 400 | 15.42 | |
1 400 | 15.42 | |||
1 400 | 15.42 | |||
31/05/2024 | 15:27:31.735 | 43 703 | 15.45 | |
3 | 15.45 | |||
43 400 | 15.45 | |||
300 | 15.45 | |||
3 184 | 15.45 | |||
40 519 | 15.45 | |||
31/05/2024 | 15:27:18.182 | 2 600 | 15.45 | |
2 600 | 15.45 | |||
2 600 | 15.45 | |||
31/05/2024 | 15:27:18.097 | 2 400 | 15.45 | |
2 400 | 15.45 | |||
2 400 | 15.45 | |||
31/05/2024 | 15:26:26.036 | 106 | 15.455 | |
106 | 15.455 | |||
106 | 15.455 | |||
31/05/2024 | 15:26:22.780 | 2 000 | 15.455 | |
2 000 | 15.455 | |||
400 | 15.455 | |||
1 600 | 15.455 | |||
31/05/2024 | 15:23:31.576 | 239 | 15.46 | |
239 | 15.46 | |||
239 | 15.46 | |||
31/05/2024 | 15:21:54.286 | 6 | 15.46 | |
6 | 15.46 | |||
6 | 15.46 | |||
31/05/2024 | 15:20:26.267 | 160 | 15.47 | |
160 | 15.47 | |||
160 | 15.47 | |||
31/05/2024 | 15:19:07.132 | 65 | 15.465 | |
65 | 15.465 | |||
65 | 15.465 | |||
31/05/2024 | 15:19:04.714 | 750 | 15.465 | |
750 | 15.465 | |||
750 | 15.465 | |||
31/05/2024 | 15:18:34.597 | 291 | 15.465 | |
291 | 15.465 | |||
291 | 15.465 | |||
31/05/2024 | 15:18:32.443 | 200 | 15.465 | |
200 | 15.465 | |||
200 | 15.465 | |||
31/05/2024 | 15:17:11.165 | 400 | 15.47 | |
400 | 15.47 | |||
400 | 15.47 | |||
31/05/2024 | 15:16:30.888 | 42 | 15.46 | |
42 | 15.46 | |||
42 | 15.46 | |||
31/05/2024 | 15:16:16.343 | 1 400 | 15.455 | |
1 400 | 15.455 | |||
1 400 | 15.455 | |||
31/05/2024 | 15:16:15.570 | 100 | 15.46 | |
100 | 15.46 | |||
100 | 15.46 | |||
31/05/2024 | 15:15:35.024 | 350 | 15.47 | |
350 | 15.47 | |||
350 | 15.47 | |||
31/05/2024 | 15:13:28.943 | 22 | 15.47 | |
22 | 15.47 | |||
22 | 15.47 | |||
31/05/2024 | 15:13:07.630 | 13 | 15.475 | |
13 | 15.475 | |||
13 | 15.475 | |||
31/05/2024 | 15:11:24.782 | 100 | 15.475 | |
100 | 15.475 | |||
100 | 15.475 | |||
31/05/2024 | 15:11:07.542 | 800 | 15.475 | |
800 | 15.475 | |||
800 | 15.475 | |||
31/05/2024 | 15:10:10.236 | 20 | 15.475 | |
20 | 15.475 | |||
20 | 15.475 | |||
31/05/2024 | 15:09:11.119 | 1 400 | 15.48 | |
1 400 | 15.48 | |||
1 400 | 15.48 | |||
31/05/2024 | 15:09:02.683 | 2 003 | 15.48 | |
2 003 | 15.48 | |||
3 | 15.48 | |||
2 000 | 15.48 | |||
31/05/2024 | 15:08:24.296 | 80 | 15.485 | |
80 | 15.485 | |||
80 | 15.485 | |||
31/05/2024 | 15:07:56.724 | 140 | 15.485 | |
140 | 15.485 | |||
140 | 15.485 | |||
31/05/2024 | 15:07:18.120 | 100 | 15.485 | |
100 | 15.485 | |||
100 | 15.485 | |||
31/05/2024 | 15:07:01.871 | 200 | 15.485 | |
200 | 15.485 | |||
200 | 15.485 | |||
31/05/2024 | 15:06:58.732 | 700 | 15.485 | |
700 | 15.485 | |||
700 | 15.485 | |||
31/05/2024 | 15:06:50.306 | 51 | 15.485 | |
51 | 15.485 | |||
51 | 15.485 | |||
31/05/2024 | 15:06:18.984 | 325 | 15.485 | |
325 | 15.485 | |||
325 | 15.485 | |||
31/05/2024 | 15:06:12.808 | 200 | 15.485 | |
200 | 15.485 | |||
200 | 15.485 | |||
31/05/2024 | 15:04:10.695 | 64 | 15.50 | |
64 | 15.50 | |||
64 | 15.50 | |||
31/05/2024 | 15:03:53.424 | 65 | 15.50 | |
65 | 15.50 | |||
65 | 15.50 | |||
31/05/2024 | 15:01:20.190 | 2 | 15.50 | |
2 | 15.50 | |||
2 | 15.50 | |||
31/05/2024 | 14:59:38.670 | 150 | 15.50 | |
150 | 15.50 | |||
150 | 15.50 | |||
31/05/2024 | 14:59:02.018 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
31/05/2024 | 14:57:05.755 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
31/05/2024 | 14:56:24.599 | 1 | 15.50 | |
1 | 15.50 | |||
1 | 15.50 | |||
31/05/2024 | 14:56:04.915 | 190 | 15.50 | |
190 | 15.50 | |||
190 | 15.50 | |||
31/05/2024 | 14:54:49.800 | 150 | 15.505 | |
150 | 15.505 | |||
150 | 15.505 | |||
31/05/2024 | 14:54:05.314 | 20 | 15.50 | |
20 | 15.50 | |||
20 | 15.50 | |||
31/05/2024 | 14:53:48.998 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
31/05/2024 | 14:53:34.950 | 1 | 15.495 | |
1 | 15.495 | |||
1 | 15.495 | |||
31/05/2024 | 14:52:47.038 | 194 | 15.495 | |
194 | 15.495 | |||
194 | 15.495 | |||
31/05/2024 | 14:52:12.248 | 299 | 15.49 | |
296 | 15.49 | |||
299 | 15.49 | |||
3 | 15.49 | |||
31/05/2024 | 14:50:04.666 | 50 | 15.495 | |
50 | 15.495 | |||
50 | 15.495 | |||
31/05/2024 | 14:49:19.627 | 44 | 15.495 | |
44 | 15.495 | |||
44 | 15.495 | |||
31/05/2024 | 14:48:50.833 | 387 | 15.495 | |
387 | 15.495 | |||
387 | 15.495 | |||
31/05/2024 | 14:48:41.487 | 488 | 15.495 | |
488 | 15.495 | |||
488 | 15.495 | |||
31/05/2024 | 14:46:57.523 | 65 | 15.495 | |
65 | 15.495 | |||
65 | 15.495 | |||
31/05/2024 | 14:46:45.221 | 190 | 15.495 | |
190 | 15.495 | |||
190 | 15.495 | |||
31/05/2024 | 14:42:02.242 | 50 | 15.51 | |
50 | 15.51 | |||
50 | 15.51 | |||
31/05/2024 | 14:41:43.037 | 30 | 15.51 | |
30 | 15.51 | |||
30 | 15.51 | |||
31/05/2024 | 14:32:05.626 | 1 400 | 15.51 | |
1 400 | 15.51 | |||
1 400 | 15.51 | |||
31/05/2024 | 14:31:24.204 | 1 400 | 15.50 | |
1 400 | 15.50 | |||
1 400 | 15.50 | |||
31/05/2024 | 14:29:17.838 | 65 | 15.49 | |
65 | 15.49 | |||
65 | 15.49 | |||
31/05/2024 | 14:26:33.869 | 33 | 15.485 | |
33 | 15.485 | |||
33 | 15.485 | |||
31/05/2024 | 14:25:20.151 | 1 | 15.485 | |
1 | 15.485 | |||
1 | 15.485 | |||
31/05/2024 | 14:25:02.208 | 2 | 15.48 | |
2 | 15.48 | |||
2 | 15.48 | |||
31/05/2024 | 14:24:26.212 | 900 | 15.485 | |
900 | 15.485 | |||
900 | 15.485 | |||
31/05/2024 | 14:22:53.092 | 65 | 15.485 | |
65 | 15.485 | |||
65 | 15.485 | |||
31/05/2024 | 14:20:57.870 | 64 | 15.485 | |
64 | 15.485 | |||
64 | 15.485 | |||
31/05/2024 | 14:14:49.808 | 465 | 15.48 | |
465 | 15.48 | |||
465 | 15.48 | |||
31/05/2024 | 14:12:51.609 | 43 | 15.515 | |
43 | 15.515 | |||
43 | 15.515 | |||
31/05/2024 | 14:12:42.988 | 14 | 15.515 | |
14 | 15.515 | |||
14 | 15.515 | |||
31/05/2024 | 14:12:00.872 | 1 000 | 15.52 | |
1 000 | 15.52 | |||
1 000 | 15.52 | |||
31/05/2024 | 14:08:19.527 | 100 | 15.475 | |
100 | 15.475 | |||
100 | 15.475 | |||
31/05/2024 | 14:07:38.738 | 40 | 15.48 | |
40 | 15.48 | |||
40 | 15.48 | |||
31/05/2024 | 14:02:30.991 | 26 | 15.465 | |
26 | 15.465 | |||
26 | 15.465 | |||
31/05/2024 | 13:57:48.870 | 400 | 15.455 | |
400 | 15.455 | |||
400 | 15.455 | |||
31/05/2024 | 13:55:58.690 | 500 | 15.46 | |
500 | 15.46 | |||
500 | 15.46 | |||
31/05/2024 | 13:54:50.009 | 205 | 15.475 | |
205 | 15.475 | |||
205 | 15.475 | |||
31/05/2024 | 13:51:32.202 | 108 | 15.46 | |
108 | 15.46 | |||
108 | 15.46 | |||
31/05/2024 | 13:49:03.603 | 1 600 | 15.45 | |
1 600 | 15.45 | |||
1 600 | 15.45 | |||
31/05/2024 | 13:45:48.150 | 10 | 15.455 | |
10 | 15.455 | |||
10 | 15.455 | |||
31/05/2024 | 13:44:55.883 | 100 | 15.465 | |
100 | 15.465 | |||
100 | 15.465 | |||
31/05/2024 | 13:40:56.752 | 100 | 15.47 | |
100 | 15.47 | |||
100 | 15.47 | |||
31/05/2024 | 13:37:44.716 | 400 | 15.465 | |
400 | 15.465 | |||
400 | 15.465 | |||
31/05/2024 | 13:36:18.524 | 2 600 | 15.48 | |
2 600 | 15.48 | |||
2 600 | 15.48 | |||
31/05/2024 | 13:30:19.767 | 3 | 15.475 | |
3 | 15.475 | |||
3 | 15.475 | |||
31/05/2024 | 13:29:54.490 | 7 | 15.48 | |
7 | 15.48 | |||
7 | 15.48 | |||
31/05/2024 | 13:29:27.158 | 70 | 15.48 | |
70 | 15.48 | |||
70 | 15.48 | |||
31/05/2024 | 13:28:02.666 | 500 | 15.48 | |
500 | 15.48 | |||
500 | 15.48 | |||
31/05/2024 | 13:26:57.024 | 600 | 15.48 | |
600 | 15.48 | |||
600 | 15.48 | |||
31/05/2024 | 13:26:51.969 | 150 | 15.475 | |
150 | 15.475 | |||
150 | 15.475 | |||
31/05/2024 | 13:25:06.955 | 101 | 15.48 | |
101 | 15.48 | |||
101 | 15.48 | |||
31/05/2024 | 13:23:56.506 | 650 | 15.475 | |
650 | 15.475 | |||
650 | 15.475 | |||
31/05/2024 | 13:12:44.017 | 150 | 15.50 | |
150 | 15.50 | |||
150 | 15.50 | |||
31/05/2024 | 13:09:18.225 | 356 | 15.49 | |
356 | 15.49 | |||
356 | 15.49 | |||
31/05/2024 | 13:06:21.031 | 100 | 15.495 | |
100 | 15.495 | |||
100 | 15.495 | |||
31/05/2024 | 13:03:18.995 | 1 100 | 15.49 | |
1 100 | 15.49 | |||
1 100 | 15.49 | |||
31/05/2024 | 13:02:32.488 | 1 000 | 15.49 | |
1 000 | 15.49 | |||
1 000 | 15.49 | |||
31/05/2024 | 12:59:56.898 | 100 | 15.475 | |
100 | 15.475 | |||
100 | 15.475 | |||
31/05/2024 | 12:53:27.285 | 500 | 15.47 | |
500 | 15.47 | |||
500 | 15.47 | |||
31/05/2024 | 12:53:21.183 | 200 | 15.48 | |
200 | 15.48 | |||
200 | 15.48 | |||
31/05/2024 | 12:50:17.779 | 1 | 15.495 | |
1 | 15.495 | |||
1 | 15.495 | |||
31/05/2024 | 12:48:12.196 | 1 | 15.49 | |
1 | 15.49 | |||
1 | 15.49 | |||
31/05/2024 | 12:48:10.228 | 400 | 15.485 | |
400 | 15.485 | |||
400 | 15.485 | |||
31/05/2024 | 12:47:45.885 | 1 000 | 15.485 | |
1 000 | 15.485 | |||
1 000 | 15.485 | |||
31/05/2024 | 12:47:35.554 | 2 600 | 15.49 | |
2 600 | 15.49 | |||
2 600 | 15.49 | |||
31/05/2024 | 12:43:00.791 | 25 | 15.49 | |
25 | 15.49 | |||
25 | 15.49 | |||
31/05/2024 | 12:42:53.245 | 600 | 15.49 | |
600 | 15.49 | |||
600 | 15.49 | |||
31/05/2024 | 12:42:49.073 | 395 | 15.485 | |
395 | 15.485 | |||
395 | 15.485 | |||
31/05/2024 | 12:41:43.580 | 1 400 | 15.49 | |
1 400 | 15.49 | |||
1 400 | 15.49 | |||
31/05/2024 | 12:40:36.241 | 25 | 15.49 | |
25 | 15.49 | |||
25 | 15.49 | |||
31/05/2024 | 12:37:09.279 | 850 | 15.485 | |
850 | 15.485 | |||
850 | 15.485 | |||
31/05/2024 | 12:36:26.833 | 13 | 15.49 | |
13 | 15.49 | |||
13 | 15.49 | |||
31/05/2024 | 12:36:06.096 | 1 400 | 15.49 | |
1 400 | 15.49 | |||
1 400 | 15.49 | |||
31/05/2024 | 12:30:38.293 | 20 | 15.49 | |
20 | 15.49 | |||
20 | 15.49 | |||
31/05/2024 | 12:28:07.745 | 2 200 | 15.50 | |
2 200 | 15.50 | |||
2 200 | 15.50 | |||
31/05/2024 | 12:27:57.605 | 50 | 15.50 | |
50 | 15.50 | |||
50 | 15.50 | |||
31/05/2024 | 12:27:36.586 | 78 | 15.50 | |
78 | 15.50 | |||
78 | 15.50 | |||
31/05/2024 | 12:27:15.126 | 1 500 | 15.50 | |
1 500 | 15.50 | |||
1 500 | 15.50 | |||
31/05/2024 | 12:26:15.188 | 430 | 15.495 | |
430 | 15.495 | |||
430 | 15.495 | |||
31/05/2024 | 12:23:10.985 | 1 000 | 15.495 | |
1 000 | 15.495 | |||
1 000 | 15.495 | |||
31/05/2024 | 12:21:17.061 | 1 000 | 15.50 | |
1 000 | 15.50 | |||
1 000 | 15.50 | |||
31/05/2024 | 12:18:17.900 | 33 | 15.50 | |
33 | 15.50 | |||
33 | 15.50 | |||
31/05/2024 | 12:18:15.807 | 500 | 15.50 | |
500 | 15.50 | |||
500 | 15.50 | |||
31/05/2024 | 12:17:16.867 | 300 | 15.50 | |
300 | 15.50 | |||
300 | 15.50 | |||
31/05/2024 | 12:17:05.376 | 1 000 | 15.505 | |
1 000 | 15.505 | |||
1 000 | 15.505 | |||
31/05/2024 | 12:12:58.419 | 400 | 15.51 | |
400 | 15.51 | |||
400 | 15.51 | |||
31/05/2024 | 12:12:53.242 | 1 000 | 15.51 | |
1 000 | 15.51 | |||
1 000 | 15.51 | |||
31/05/2024 | 12:12:08.807 | 100 | 15.515 | |
100 | 15.515 | |||
100 | 15.515 | |||
31/05/2024 | 12:06:27.079 | 215 | 15.525 | |
215 | 15.525 | |||
215 | 15.525 | |||
31/05/2024 | 12:06:07.816 | 20 | 15.525 | |
20 | 15.525 | |||
20 | 15.525 | |||
31/05/2024 | 12:04:55.760 | 2 | 15.535 | |
2 | 15.535 | |||
2 | 15.535 | |||
31/05/2024 | 12:02:57.509 | 46 | 15.545 | |
46 | 15.545 | |||
46 | 15.545 | |||
31/05/2024 | 12:02:52.870 | 500 | 15.54 | |
500 | 15.54 | |||
500 | 15.54 | |||
31/05/2024 | 12:01:26.663 | 700 | 15.525 | |
700 | 15.525 | |||
700 | 15.525 | |||
31/05/2024 | 11:59:22.318 | 9 966 | 15.54 | |
9 966 | 15.54 | |||
9 966 | 15.54 | |||
31/05/2024 | 11:59:12.427 | 2 600 | 15.53 | |
2 600 | 15.53 | |||
2 600 | 15.53 | |||
31/05/2024 | 11:57:48.960 | 150 | 15.535 | |
150 | 15.535 | |||
150 | 15.535 | |||
31/05/2024 | 11:56:31.961 | 500 | 15.53 | |
500 | 15.53 | |||
500 | 15.53 | |||
31/05/2024 | 11:51:15.359 | 1 400 | 15.53 | |
1 400 | 15.53 | |||
1 400 | 15.53 | |||
31/05/2024 | 11:49:08.313 | 130 | 15.52 | |
130 | 15.52 | |||
130 | 15.52 | |||
31/05/2024 | 11:45:24.820 | 120 | 15.505 | |
120 | 15.505 | |||
120 | 15.505 | |||
31/05/2024 | 11:44:28.894 | 40 | 15.505 | |
40 | 15.505 | |||
40 | 15.505 | |||
31/05/2024 | 11:44:20.270 | 1 000 | 15.51 | |
1 000 | 15.51 | |||
1 000 | 15.51 | |||
31/05/2024 | 11:40:38.254 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
31/05/2024 | 11:40:15.653 | 100 | 15.51 | |
100 | 15.51 | |||
100 | 15.51 | |||
31/05/2024 | 11:39:16.362 | 200 | 15.505 | |
200 | 15.505 | |||
200 | 15.505 | |||
31/05/2024 | 11:36:41.591 | 150 | 15.495 | |
150 | 15.495 | |||
150 | 15.495 | |||
31/05/2024 | 11:36:41.008 | 1 200 | 15.50 | |
1 200 | 15.50 | |||
1 200 | 15.50 | |||
31/05/2024 | 11:34:12.490 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00