Airbus SE
- Information
- Last
- Buy
- Sell
227
215
154.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/06/2024 | 13:11:52.375 | 8 | 154.00 | |
8 | 154.00 | |||
8 | 154.00 | |||
05/06/2024 | 13:11:38.844 | 130 | 154.02 | |
130 | 154.02 | |||
130 | 154.02 | |||
05/06/2024 | 13:11:29.339 | 15 | 154.02 | |
15 | 154.02 | |||
15 | 154.02 | |||
05/06/2024 | 13:11:25.691 | 1 | 153.98 | |
1 | 153.98 | |||
1 | 153.98 | |||
05/06/2024 | 13:07:21.505 | 33 | 154.00 | |
33 | 154.00 | |||
33 | 154.00 | |||
05/06/2024 | 13:07:08.364 | 15 | 153.94 | |
15 | 153.94 | |||
15 | 153.94 | |||
05/06/2024 | 13:03:55.453 | 15 | 153.98 | |
15 | 153.98 | |||
15 | 153.98 | |||
05/06/2024 | 13:03:14.590 | 33 | 153.98 | |
33 | 153.98 | |||
33 | 153.98 | |||
05/06/2024 | 13:02:13.286 | 1 | 154.14 | |
1 | 154.14 | |||
1 | 154.14 | |||
05/06/2024 | 12:58:06.862 | 20 | 154.04 | |
20 | 154.04 | |||
20 | 154.04 | |||
05/06/2024 | 12:55:06.398 | 18 | 154.02 | |
18 | 154.02 | |||
18 | 154.02 | |||
05/06/2024 | 12:52:50.299 | 1 | 154.00 | |
1 | 154.00 | |||
1 | 154.00 | |||
05/06/2024 | 12:49:53.232 | 32 | 153.98 | |
32 | 153.98 | |||
32 | 153.98 | |||
05/06/2024 | 12:47:49.876 | 6 | 154.00 | |
6 | 154.00 | |||
6 | 154.00 | |||
05/06/2024 | 12:46:49.328 | 20 | 154.00 | |
20 | 154.00 | |||
20 | 154.00 | |||
05/06/2024 | 12:45:33.079 | 18 | 153.98 | |
18 | 153.98 | |||
18 | 153.98 | |||
05/06/2024 | 12:45:15.444 | 2 | 153.90 | |
2 | 153.90 | |||
2 | 153.90 | |||
05/06/2024 | 12:44:15.399 | 11 | 154.04 | |
11 | 154.04 | |||
11 | 154.04 | |||
05/06/2024 | 12:37:19.042 | 30 | 154.18 | |
30 | 154.18 | |||
30 | 154.18 | |||
05/06/2024 | 12:35:26.258 | 25 | 154.28 | |
25 | 154.28 | |||
25 | 154.28 | |||
05/06/2024 | 12:34:10.285 | 1 | 154.28 | |
1 | 154.28 | |||
1 | 154.28 | |||
05/06/2024 | 12:31:11.780 | 1 | 154.24 | |
1 | 154.24 | |||
1 | 154.24 | |||
05/06/2024 | 12:30:17.574 | 1 | 154.20 | |
1 | 154.20 | |||
1 | 154.20 | |||
05/06/2024 | 12:30:00.767 | 32 | 154.16 | |
32 | 154.16 | |||
32 | 154.16 | |||
05/06/2024 | 12:26:50.260 | 50 | 154.08 | |
50 | 154.08 | |||
50 | 154.08 | |||
05/06/2024 | 12:20:33.874 | 1 | 154.06 | |
1 | 154.06 | |||
1 | 154.06 | |||
05/06/2024 | 12:20:12.920 | 19 | 154.04 | |
19 | 154.04 | |||
19 | 154.04 | |||
05/06/2024 | 12:20:12.644 | 100 | 154.04 | |
100 | 154.04 | |||
100 | 154.04 | |||
05/06/2024 | 12:20:12.299 | 100 | 154.04 | |
100 | 154.04 | |||
100 | 154.04 | |||
05/06/2024 | 12:20:12.185 | 100 | 154.04 | |
100 | 154.04 | |||
100 | 154.04 | |||
05/06/2024 | 12:20:12.071 | 100 | 154.04 | |
100 | 154.04 | |||
100 | 154.04 | |||
05/06/2024 | 12:20:11.879 | 100 | 154.04 | |
100 | 154.04 | |||
100 | 154.04 | |||
05/06/2024 | 12:20:11.731 | 100 | 154.04 | |
100 | 154.04 | |||
100 | 154.04 | |||
05/06/2024 | 12:20:11.561 | 100 | 154.04 | |
100 | 154.04 | |||
100 | 154.04 | |||
05/06/2024 | 12:20:11.274 | 110 | 154.04 | |
110 | 154.04 | |||
110 | 154.04 | |||
05/06/2024 | 12:20:05.991 | 70 | 154.04 | |
70 | 154.04 | |||
70 | 154.04 | |||
05/06/2024 | 12:19:49.485 | 3 | 153.98 | |
3 | 153.98 | |||
3 | 153.98 | |||
05/06/2024 | 12:19:33.591 | 2 | 154.02 | |
2 | 154.02 | |||
2 | 154.02 | |||
05/06/2024 | 12:17:26.632 | 100 | 153.96 | |
100 | 153.96 | |||
100 | 153.96 | |||
05/06/2024 | 12:17:17.516 | 100 | 153.96 | |
100 | 153.96 | |||
100 | 153.96 | |||
05/06/2024 | 12:17:06.246 | 100 | 153.96 | |
100 | 153.96 | |||
100 | 153.96 | |||
05/06/2024 | 12:16:40.909 | 100 | 153.94 | |
100 | 153.94 | |||
100 | 153.94 | |||
05/06/2024 | 12:16:28.858 | 30 | 153.94 | |
30 | 153.94 | |||
30 | 153.94 | |||
05/06/2024 | 12:16:23.886 | 30 | 153.94 | |
30 | 153.94 | |||
30 | 153.94 | |||
05/06/2024 | 12:15:46.008 | 60 | 153.94 | |
60 | 153.94 | |||
60 | 153.94 | |||
05/06/2024 | 12:15:40.731 | 60 | 153.94 | |
60 | 153.94 | |||
60 | 153.94 | |||
05/06/2024 | 12:15:25.485 | 120 | 153.94 | |
120 | 153.94 | |||
120 | 153.94 | |||
05/06/2024 | 12:15:10.801 | 30 | 153.94 | |
30 | 153.94 | |||
30 | 153.94 | |||
05/06/2024 | 12:15:02.555 | 50 | 153.94 | |
50 | 153.94 | |||
50 | 153.94 | |||
05/06/2024 | 12:14:58.050 | 50 | 153.94 | |
50 | 153.94 | |||
50 | 153.94 | |||
05/06/2024 | 12:14:57.922 | 30 | 153.98 | |
30 | 153.98 | |||
30 | 153.98 | |||
05/06/2024 | 12:14:52.306 | 1 | 154.04 | |
1 | 154.04 | |||
1 | 154.04 | |||
05/06/2024 | 12:14:41.032 | 100 | 154.02 | |
100 | 154.02 | |||
100 | 154.02 | |||
05/06/2024 | 12:14:38.333 | 100 | 154.04 | |
100 | 154.04 | |||
100 | 154.04 | |||
05/06/2024 | 12:14:31.045 | 100 | 154.00 | |
100 | 154.00 | |||
100 | 154.00 | |||
05/06/2024 | 12:13:20.654 | 9 | 154.02 | |
9 | 154.02 | |||
9 | 154.02 | |||
05/06/2024 | 12:11:43.721 | 25 | 153.96 | |
25 | 153.96 | |||
25 | 153.96 | |||
05/06/2024 | 12:11:37.717 | 25 | 153.96 | |
25 | 153.96 | |||
25 | 153.96 | |||
05/06/2024 | 12:11:30.985 | 13 | 154.00 | |
13 | 154.00 | |||
13 | 154.00 | |||
05/06/2024 | 12:10:40.511 | 70 | 153.96 | |
70 | 153.96 | |||
70 | 153.96 | |||
05/06/2024 | 12:10:23.736 | 4 | 154.00 | |
4 | 154.00 | |||
4 | 154.00 | |||
05/06/2024 | 12:10:08.803 | 5 | 154.00 | |
5 | 154.00 | |||
5 | 154.00 | |||
05/06/2024 | 12:09:52.506 | 28 | 153.90 | |
28 | 153.90 | |||
28 | 153.90 | |||
05/06/2024 | 12:09:25.988 | 11 | 153.90 | |
11 | 153.90 | |||
11 | 153.90 | |||
05/06/2024 | 12:07:47.337 | 50 | 153.86 | |
50 | 153.86 | |||
50 | 153.86 | |||
05/06/2024 | 12:07:42.833 | 50 | 153.86 | |
50 | 153.86 | |||
50 | 153.86 | |||
05/06/2024 | 12:07:36.786 | 2 | 153.88 | |
2 | 153.88 | |||
2 | 153.88 | |||
05/06/2024 | 12:07:17.688 | 1 | 153.90 | |
1 | 153.90 | |||
1 | 153.90 | |||
05/06/2024 | 12:07:17.326 | 10 | 153.86 | |
10 | 153.86 | |||
10 | 153.86 | |||
05/06/2024 | 12:07:05.791 | 1 | 153.90 | |
1 | 153.90 | |||
1 | 153.90 | |||
05/06/2024 | 12:06:17.774 | 18 | 153.94 | |
18 | 153.94 | |||
18 | 153.94 | |||
05/06/2024 | 12:04:00.905 | 35 | 153.86 | |
35 | 153.86 | |||
35 | 153.86 | |||
05/06/2024 | 12:03:07.657 | 11 | 153.76 | |
11 | 153.76 | |||
11 | 153.76 | |||
05/06/2024 | 12:01:10.065 | 1 | 154.00 | |
1 | 154.00 | |||
1 | 154.00 | |||
05/06/2024 | 11:57:09.441 | 70 | 153.76 | |
70 | 153.76 | |||
70 | 153.76 | |||
05/06/2024 | 11:56:38.065 | 78 | 153.56 | |
78 | 153.56 | |||
12 | 153.56 | |||
66 | 153.56 | |||
05/06/2024 | 11:56:37.291 | 130 | 153.56 | |
130 | 153.56 | |||
130 | 153.56 | |||
05/06/2024 | 11:56:24.545 | 130 | 153.54 | |
130 | 153.54 | |||
130 | 153.54 | |||
05/06/2024 | 11:51:43.978 | 5 | 153.38 | |
5 | 153.38 | |||
5 | 153.38 | |||
05/06/2024 | 11:50:29.443 | 1 | 153.24 | |
1 | 153.24 | |||
1 | 153.24 | |||
05/06/2024 | 11:49:39.842 | 18 | 153.18 | |
18 | 153.18 | |||
18 | 153.18 | |||
05/06/2024 | 11:46:59.796 | 4 | 153.20 | |
4 | 153.20 | |||
4 | 153.20 | |||
05/06/2024 | 11:46:24.437 | 1 | 153.20 | |
1 | 153.20 | |||
1 | 153.20 | |||
05/06/2024 | 11:45:38.866 | 50 | 153.16 | |
50 | 153.16 | |||
50 | 153.16 | |||
05/06/2024 | 11:42:51.375 | 1 | 153.12 | |
1 | 153.12 | |||
1 | 153.12 | |||
05/06/2024 | 11:41:30.853 | 10 | 153.18 | |
10 | 153.18 | |||
10 | 153.18 | |||
05/06/2024 | 11:39:22.880 | 7 | 153.20 | |
7 | 153.20 | |||
7 | 153.20 | |||
05/06/2024 | 11:38:40.546 | 20 | 153.16 | |
20 | 153.16 | |||
20 | 153.16 | |||
05/06/2024 | 11:35:27.846 | 100 | 153.14 | |
100 | 153.14 | |||
100 | 153.14 | |||
05/06/2024 | 11:34:32.021 | 4 | 153.12 | |
4 | 153.12 | |||
4 | 153.12 | |||
05/06/2024 | 11:33:50.529 | 1 | 153.14 | |
1 | 153.14 | |||
1 | 153.14 | |||
05/06/2024 | 11:32:47.293 | 1 | 153.06 | |
1 | 153.06 | |||
1 | 153.06 | |||
05/06/2024 | 11:31:10.723 | 8 | 153.08 | |
8 | 153.08 | |||
8 | 153.08 | |||
05/06/2024 | 11:23:08.166 | 50 | 153.10 | |
50 | 153.10 | |||
50 | 153.10 | |||
05/06/2024 | 11:22:12.984 | 11 | 153.12 | |
11 | 153.12 | |||
11 | 153.12 | |||
05/06/2024 | 11:16:41.201 | 2 | 153.10 | |
2 | 153.10 | |||
2 | 153.10 | |||
05/06/2024 | 11:15:31.472 | 50 | 153.16 | |
50 | 153.16 | |||
50 | 153.16 | |||
05/06/2024 | 11:13:36.152 | 2 | 153.22 | |
2 | 153.22 | |||
2 | 153.22 | |||
05/06/2024 | 11:13:18.991 | 2 | 153.22 | |
2 | 153.22 | |||
2 | 153.22 | |||
05/06/2024 | 11:12:15.471 | 20 | 153.24 | |
20 | 153.24 | |||
20 | 153.24 | |||
05/06/2024 | 11:07:45.358 | 5 | 153.28 | |
5 | 153.28 | |||
5 | 153.28 | |||
05/06/2024 | 11:00:04.301 | 130 | 153.10 | |
130 | 153.10 | |||
130 | 153.10 | |||
05/06/2024 | 10:59:14.783 | 1 | 153.14 | |
1 | 153.14 | |||
1 | 153.14 | |||
05/06/2024 | 10:59:06.688 | 15 | 153.14 | |
15 | 153.14 | |||
15 | 153.14 | |||
05/06/2024 | 10:57:19.497 | 3 | 153.16 | |
3 | 153.16 | |||
3 | 153.16 | |||
05/06/2024 | 10:57:03.159 | 4 | 153.18 | |
4 | 153.18 | |||
4 | 153.18 | |||
05/06/2024 | 10:54:34.385 | 1 | 153.16 | |
1 | 153.16 | |||
1 | 153.16 | |||
05/06/2024 | 10:45:29.555 | 20 | 153.22 | |
20 | 153.22 | |||
20 | 153.22 | |||
05/06/2024 | 10:44:49.123 | 27 | 153.20 | |
27 | 153.20 | |||
27 | 153.20 | |||
05/06/2024 | 10:42:06.181 | 3 | 153.14 | |
3 | 153.14 | |||
3 | 153.14 | |||
05/06/2024 | 10:32:17.562 | 20 | 153.34 | |
20 | 153.34 | |||
20 | 153.34 | |||
05/06/2024 | 10:32:09.155 | 130 | 153.34 | |
130 | 153.34 | |||
130 | 153.34 | |||
05/06/2024 | 10:32:01.920 | 5 | 153.32 | |
5 | 153.32 | |||
5 | 153.32 | |||
05/06/2024 | 10:32:01.105 | 5 | 153.32 | |
5 | 153.32 | |||
5 | 153.32 | |||
05/06/2024 | 10:31:17.448 | 61 | 153.40 | |
61 | 153.40 | |||
61 | 153.40 | |||
05/06/2024 | 10:26:42.329 | 100 | 153.22 | |
100 | 153.22 | |||
100 | 153.22 | |||
05/06/2024 | 10:25:46.162 | 50 | 153.32 | |
50 | 153.32 | |||
50 | 153.32 | |||
05/06/2024 | 10:22:13.524 | 13 | 153.20 | |
13 | 153.20 | |||
13 | 153.20 | |||
05/06/2024 | 10:19:06.190 | 10 | 153.22 | |
10 | 153.22 | |||
10 | 153.22 | |||
05/06/2024 | 10:19:04.849 | 1 | 153.26 | |
1 | 153.26 | |||
1 | 153.26 | |||
05/06/2024 | 10:17:28.345 | 1 | 153.24 | |
1 | 153.24 | |||
1 | 153.24 | |||
05/06/2024 | 10:15:58.682 | 1 | 153.34 | |
1 | 153.34 | |||
1 | 153.34 | |||
05/06/2024 | 10:08:53.076 | 1 | 153.34 | |
1 | 153.34 | |||
1 | 153.34 | |||
05/06/2024 | 10:05:00.263 | 128 | 153.32 | |
128 | 153.32 | |||
128 | 153.32 | |||
05/06/2024 | 10:04:57.213 | 1 | 153.32 | |
1 | 153.32 | |||
1 | 153.32 | |||
05/06/2024 | 10:04:53.980 | 1 | 153.32 | |
1 | 153.32 | |||
1 | 153.32 | |||
05/06/2024 | 10:04:34.107 | 10 | 153.34 | |
10 | 153.34 | |||
10 | 153.34 | |||
05/06/2024 | 10:04:21.694 | 8 | 153.30 | |
8 | 153.30 | |||
8 | 153.30 | |||
05/06/2024 | 10:03:07.382 | 45 | 153.44 | |
45 | 153.44 | |||
45 | 153.44 | |||
05/06/2024 | 10:02:36.365 | 1 | 153.36 | |
1 | 153.36 | |||
1 | 153.36 | |||
05/06/2024 | 09:59:30.736 | 1 | 153.32 | |
1 | 153.32 | |||
1 | 153.32 | |||
05/06/2024 | 09:58:42.683 | 130 | 153.28 | |
130 | 153.28 | |||
130 | 153.28 | |||
05/06/2024 | 09:57:36.651 | 16 | 153.36 | |
16 | 153.36 | |||
16 | 153.36 | |||
05/06/2024 | 09:54:41.776 | 10 | 153.50 | |
10 | 153.50 | |||
10 | 153.50 | |||
05/06/2024 | 09:54:00.083 | 9 | 153.56 | |
9 | 153.56 | |||
9 | 153.56 | |||
05/06/2024 | 09:52:02.725 | 16 | 153.54 | |
16 | 153.54 | |||
16 | 153.54 | |||
05/06/2024 | 09:51:14.058 | 6 | 153.50 | |
6 | 153.50 | |||
6 | 153.50 | |||
05/06/2024 | 09:49:44.195 | 7 | 153.54 | |
7 | 153.54 | |||
7 | 153.54 | |||
05/06/2024 | 09:46:10.555 | 7 | 153.52 | |
7 | 153.52 | |||
7 | 153.52 | |||
05/06/2024 | 09:44:01.565 | 1 | 153.60 | |
1 | 153.60 | |||
1 | 153.60 | |||
05/06/2024 | 09:39:00.853 | 25 | 153.52 | |
25 | 153.52 | |||
25 | 153.52 | |||
05/06/2024 | 09:38:24.287 | 1 | 153.50 | |
1 | 153.50 | |||
1 | 153.50 | |||
05/06/2024 | 09:37:17.391 | 10 | 153.50 | |
10 | 153.50 | |||
10 | 153.50 | |||
05/06/2024 | 09:36:32.356 | 1 | 153.58 | |
1 | 153.58 | |||
1 | 153.58 | |||
05/06/2024 | 09:36:21.654 | 1 | 153.58 | |
1 | 153.58 | |||
1 | 153.58 | |||
05/06/2024 | 09:35:56.333 | 6 | 153.52 | |
6 | 153.52 | |||
6 | 153.52 | |||
05/06/2024 | 09:34:41.519 | 50 | 153.28 | |
50 | 153.28 | |||
50 | 153.28 | |||
05/06/2024 | 09:34:28.968 | 100 | 153.32 | |
100 | 153.32 | |||
100 | 153.32 | |||
05/06/2024 | 09:32:20.776 | 15 | 153.34 | |
15 | 153.34 | |||
15 | 153.34 | |||
05/06/2024 | 09:30:19.817 | 20 | 153.18 | |
20 | 153.18 | |||
20 | 153.18 | |||
05/06/2024 | 09:30:04.948 | 20 | 153.26 | |
20 | 153.26 | |||
20 | 153.26 | |||
05/06/2024 | 09:27:25.383 | 20 | 153.00 | |
20 | 153.00 | |||
20 | 153.00 | |||
05/06/2024 | 09:26:34.947 | 100 | 152.96 | |
100 | 152.96 | |||
100 | 152.96 | |||
05/06/2024 | 09:24:20.010 | 1 | 153.06 | |
1 | 153.06 | |||
1 | 153.06 | |||
05/06/2024 | 09:23:59.789 | 5 | 153.06 | |
5 | 153.06 | |||
5 | 153.06 | |||
05/06/2024 | 09:23:58.884 | 1 | 152.98 | |
1 | 152.98 | |||
1 | 152.98 | |||
05/06/2024 | 09:23:54.294 | 1 | 153.04 | |
1 | 153.04 | |||
1 | 153.04 | |||
05/06/2024 | 09:23:20.210 | 1 | 153.04 | |
1 | 153.04 | |||
1 | 153.04 | |||
05/06/2024 | 09:22:48.081 | 1 | 152.94 | |
1 | 152.94 | |||
1 | 152.94 | |||
05/06/2024 | 09:20:56.395 | 10 | 152.92 | |
10 | 152.92 | |||
10 | 152.92 | |||
05/06/2024 | 09:20:11.769 | 1 | 152.90 | |
1 | 152.90 | |||
1 | 152.90 | |||
05/06/2024 | 09:19:37.453 | 15 | 152.98 | |
15 | 152.98 | |||
15 | 152.98 | |||
05/06/2024 | 09:19:01.100 | 100 | 153.04 | |
100 | 153.04 | |||
100 | 153.04 | |||
05/06/2024 | 09:18:54.009 | 70 | 153.04 | |
70 | 153.04 | |||
70 | 153.04 | |||
05/06/2024 | 09:16:41.160 | 130 | 152.98 | |
130 | 152.98 | |||
130 | 152.98 | |||
05/06/2024 | 09:15:59.664 | 50 | 152.98 | |
50 | 152.98 | |||
50 | 152.98 | |||
05/06/2024 | 09:12:49.706 | 3 | 152.72 | |
3 | 152.72 | |||
3 | 152.72 | |||
05/06/2024 | 09:12:41.489 | 3 | 152.84 | |
3 | 152.84 | |||
3 | 152.84 | |||
05/06/2024 | 09:10:20.336 | 40 | 153.00 | |
40 | 153.00 | |||
40 | 153.00 | |||
05/06/2024 | 09:10:02.866 | 7 | 153.10 | |
7 | 153.10 | |||
7 | 153.10 | |||
05/06/2024 | 09:09:51.801 | 80 | 153.16 | |
80 | 153.16 | |||
80 | 153.16 | |||
05/06/2024 | 09:09:04.844 | 20 | 153.10 | |
20 | 153.10 | |||
20 | 153.10 | |||
05/06/2024 | 09:08:54.090 | 1 | 153.20 | |
1 | 153.20 | |||
1 | 153.20 | |||
05/06/2024 | 09:07:21.095 | 1 | 153.26 | |
1 | 153.26 | |||
1 | 153.26 | |||
05/06/2024 | 09:06:49.996 | 1 | 153.12 | |
1 | 153.12 | |||
1 | 153.12 | |||
05/06/2024 | 09:05:45.165 | 10 | 153.48 | |
10 | 153.48 | |||
10 | 153.48 | |||
05/06/2024 | 09:02:49.884 | 100 | 153.92 | |
100 | 153.92 | |||
100 | 153.92 | |||
05/06/2024 | 09:02:07.331 | 1 | 153.94 | |
1 | 153.94 | |||
1 | 153.94 | |||
05/06/2024 | 09:02:03.112 | 1 | 153.90 | |
1 | 153.90 | |||
1 | 153.90 | |||
05/06/2024 | 09:01:55.103 | 2 | 153.74 | |
2 | 153.74 | |||
2 | 153.74 | |||
05/06/2024 | 09:01:41.884 | 1 | 153.90 | |
1 | 153.90 | |||
1 | 153.90 | |||
05/06/2024 | 09:01:19.589 | 4 | 153.48 | |
4 | 153.48 | |||
4 | 153.48 | |||
05/06/2024 | 09:01:15.795 | 1 | 153.60 | |
1 | 153.60 | |||
1 | 153.60 | |||
05/06/2024 | 09:01:13.296 | 1 | 153.60 | |
1 | 153.60 | |||
1 | 153.60 | |||
05/06/2024 | 09:00:25.737 | 40 | 153.60 | |
40 | 153.60 | |||
40 | 153.60 | |||
05/06/2024 | 09:00:25.577 | 2 | 153.70 | |
2 | 153.70 | |||
1 | 153.70 | |||
1 | 153.70 | |||
05/06/2024 | 08:58:34.464 | 20 | 153.70 | |
20 | 153.70 | |||
20 | 153.70 | |||
05/06/2024 | 08:56:32.356 | 10 | 153.70 | |
10 | 153.70 | |||
10 | 153.70 | |||
05/06/2024 | 08:55:45.507 | 5 | 153.42 | |
5 | 153.42 | |||
5 | 153.42 | |||
05/06/2024 | 08:51:19.582 | 3 | 153.42 | |
3 | 153.42 | |||
3 | 153.42 | |||
05/06/2024 | 08:50:55.190 | 2 | 153.70 | |
2 | 153.70 | |||
2 | 153.70 | |||
05/06/2024 | 08:48:43.772 | 6 | 153.48 | |
6 | 153.48 | |||
6 | 153.48 | |||
05/06/2024 | 08:47:50.062 | 23 | 153.50 | |
20 | 153.50 | |||
3 | 153.50 | |||
23 | 153.50 | |||
05/06/2024 | 08:46:53.107 | 10 | 153.70 | |
10 | 153.70 | |||
10 | 153.70 | |||
05/06/2024 | 08:46:31.195 | 2 | 153.70 | |
2 | 153.70 | |||
2 | 153.70 | |||
05/06/2024 | 08:45:48.607 | 3 | 153.72 | |
3 | 153.72 | |||
3 | 153.72 | |||
05/06/2024 | 08:42:23.620 | 31 | 153.72 | |
28 | 153.72 | |||
31 | 153.72 | |||
3 | 153.72 | |||
05/06/2024 | 08:42:02.825 | 4 | 154.02 | |
4 | 154.02 | |||
4 | 154.02 | |||
05/06/2024 | 08:36:20.892 | 1 | 154.02 | |
1 | 154.02 | |||
1 | 154.02 | |||
05/06/2024 | 08:33:33.477 | 20 | 154.02 | |
20 | 154.02 | |||
20 | 154.02 | |||
05/06/2024 | 08:30:36.376 | 100 | 153.98 | |
100 | 153.98 | |||
100 | 153.98 | |||
05/06/2024 | 08:27:49.738 | 6 | 154.02 | |
6 | 154.02 | |||
6 | 154.02 | |||
05/06/2024 | 08:24:35.963 | 7 | 154.02 | |
7 | 154.02 | |||
7 | 154.02 | |||
05/06/2024 | 08:22:08.496 | 6 | 154.02 | |
6 | 154.02 | |||
6 | 154.02 | |||
05/06/2024 | 08:21:50.877 | 2 | 154.02 | |
2 | 154.02 | |||
2 | 154.02 | |||
05/06/2024 | 08:19:15.611 | 32 | 154.06 | |
32 | 154.06 | |||
32 | 154.06 | |||
05/06/2024 | 08:07:08.271 | 20 | 154.24 | |
20 | 154.24 | |||
20 | 154.24 | |||
05/06/2024 | 08:05:27.103 | 1 | 154.26 | |
1 | 154.26 | |||
1 | 154.26 | |||
05/06/2024 | 08:05:25.716 | 20 | 154.26 | |
20 | 154.26 | |||
20 | 154.26 | |||
05/06/2024 | 08:02:15.495 | 1 | 154.32 | |
1 | 154.32 | |||
1 | 154.32 | |||
05/06/2024 | 08:01:56.449 | 1 | 153.58 | |
1 | 153.58 | |||
1 | 153.58 | |||
05/06/2024 | 08:01:40.263 | 100 | 154.00 | |
99 | 154.00 | |||
100 | 154.00 | |||
1 | 154.00 | |||
05/06/2024 | 08:00:24.465 | 38 | 153.96 | |
38 | 153.96 | |||
38 | 153.96 | |||
05/06/2024 | 08:00:23.256 | 2 | 153.40 | |
2 | 153.40 | |||
2 | 153.40 | |||
05/06/2024 | 08:00:01.368 | 50 | 154.00 | |
11 | 154.00 | |||
37 | 154.00 | |||
2 | 154.00 | |||
50 | 154.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2024 @ 13:13:24
Last Update:
05/06/2024 @ 13:13:24