Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
330
7,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:55:32,340 | 3 | 7,86 | |
| 3 | 7,86 | |||
| 3 | 7,86 | |||
| 31.05.2024 | 21:50:32,498 | 100 | 7,86 | |
| 100 | 7,86 | |||
| 100 | 7,86 | |||
| 31.05.2024 | 21:47:03,822 | 1 111 | 7,82 | |
| 1 111 | 7,82 | |||
| 1 111 | 7,82 | |||
| 31.05.2024 | 21:38:25,751 | 2 000 | 7,78 | |
| 2 000 | 7,78 | |||
| 2 000 | 7,78 | |||
| 31.05.2024 | 21:32:59,312 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 31.05.2024 | 21:32:50,295 | 12 | 7,76 | |
| 12 | 7,76 | |||
| 12 | 7,76 | |||
| 31.05.2024 | 21:29:56,944 | 75 | 7,86 | |
| 75 | 7,86 | |||
| 75 | 7,86 | |||
| 31.05.2024 | 21:27:06,095 | 750 | 7,85 | |
| 750 | 7,85 | |||
| 750 | 7,85 | |||
| 31.05.2024 | 21:26:50,902 | 65 | 7,86 | |
| 65 | 7,86 | |||
| 65 | 7,86 | |||
| 31.05.2024 | 21:24:56,263 | 150 | 7,86 | |
| 150 | 7,86 | |||
| 150 | 7,86 | |||
| 31.05.2024 | 21:16:59,285 | 555 | 7,86 | |
| 555 | 7,86 | |||
| 555 | 7,86 | |||
| 31.05.2024 | 21:14:34,175 | 1 206 | 7,86 | |
| 1 206 | 7,86 | |||
| 1 206 | 7,86 | |||
| 31.05.2024 | 21:12:08,059 | 50 | 7,97 | |
| 50 | 7,97 | |||
| 50 | 7,97 | |||
| 31.05.2024 | 21:04:37,649 | 347 | 7,90 | |
| 347 | 7,90 | |||
| 347 | 7,90 | |||
| 31.05.2024 | 20:52:41,026 | 200 | 7,87 | |
| 200 | 7,87 | |||
| 200 | 7,87 | |||
| 31.05.2024 | 20:48:52,596 | 3 | 7,85 | |
| 3 | 7,85 | |||
| 3 | 7,85 | |||
| 31.05.2024 | 20:42:07,421 | 38 | 7,87 | |
| 38 | 7,87 | |||
| 38 | 7,87 | |||
| 31.05.2024 | 20:36:37,565 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 31.05.2024 | 20:33:42,015 | 55 | 7,89 | |
| 55 | 7,89 | |||
| 55 | 7,89 | |||
| 31.05.2024 | 20:13:25,561 | 165 | 7,86 | |
| 165 | 7,86 | |||
| 127 | 7,86 | |||
| 38 | 7,86 | |||
| 31.05.2024 | 20:03:26,867 | 150 | 7,83 | |
| 150 | 7,83 | |||
| 150 | 7,83 | |||
| 31.05.2024 | 19:51:18,254 | 150 | 7,86 | |
| 150 | 7,86 | |||
| 150 | 7,86 | |||
| 31.05.2024 | 19:45:42,129 | 100 | 7,87 | |
| 100 | 7,87 | |||
| 100 | 7,87 | |||
| 31.05.2024 | 19:41:30,563 | 103 | 7,89 | |
| 103 | 7,89 | |||
| 103 | 7,89 | |||
| 31.05.2024 | 19:38:40,223 | 150 | 7,89 | |
| 150 | 7,89 | |||
| 150 | 7,89 | |||
| 31.05.2024 | 19:38:16,340 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 31.05.2024 | 19:36:47,806 | 550 | 7,89 | |
| 250 | 7,89 | |||
| 550 | 7,89 | |||
| 300 | 7,89 | |||
| 31.05.2024 | 19:33:21,960 | 8 | 7,89 | |
| 8 | 7,89 | |||
| 8 | 7,89 | |||
| 31.05.2024 | 19:32:40,060 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 31.05.2024 | 19:32:23,945 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 31.05.2024 | 19:32:06,224 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 31.05.2024 | 19:31:52,708 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 31.05.2024 | 19:31:40,643 | 500 | 7,84 | |
| 500 | 7,84 | |||
| 500 | 7,84 | |||
| 31.05.2024 | 19:31:02,907 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 31.05.2024 | 19:28:37,587 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 31.05.2024 | 19:26:56,465 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 31.05.2024 | 19:23:35,938 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 31.05.2024 | 19:16:53,408 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 31.05.2024 | 19:04:46,869 | 5 | 7,71 | |
| 5 | 7,71 | |||
| 5 | 7,71 | |||
| 31.05.2024 | 19:01:53,598 | 450 | 7,71 | |
| 450 | 7,71 | |||
| 450 | 7,71 | |||
| 31.05.2024 | 18:52:42,475 | 2 500 | 7,76 | |
| 2 500 | 7,76 | |||
| 2 500 | 7,76 | |||
| 31.05.2024 | 18:48:49,909 | 1 200 | 7,69 | |
| 1 200 | 7,69 | |||
| 1 200 | 7,69 | |||
| 31.05.2024 | 18:47:42,578 | 627 | 7,69 | |
| 627 | 7,69 | |||
| 627 | 7,69 | |||
| 31.05.2024 | 18:45:39,660 | 40 | 7,70 | |
| 40 | 7,70 | |||
| 40 | 7,70 | |||
| 31.05.2024 | 18:36:57,595 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 31.05.2024 | 18:35:22,814 | 5 | 7,77 | |
| 5 | 7,77 | |||
| 5 | 7,77 | |||
| 31.05.2024 | 18:33:21,892 | 382 | 7,78 | |
| 382 | 7,78 | |||
| 382 | 7,78 | |||
| 31.05.2024 | 18:30:47,674 | 630 | 7,69 | |
| 250 | 7,69 | |||
| 3 | 7,69 | |||
| 130 | 7,69 | |||
| 50 | 7,69 | |||
| 50 | 7,69 | |||
| 130 | 7,69 | |||
| 397 | 7,69 | |||
| 250 | 7,69 | |||
| 31.05.2024 | 18:30:47,473 | 2 500 | 7,69 | |
| 1 000 | 7,69 | |||
| 10 | 7,69 | |||
| 2 500 | 7,69 | |||
| 130 | 7,69 | |||
| 350 | 7,69 | |||
| 1 000 | 7,69 | |||
| 10 | 7,69 | |||
| 31.05.2024 | 18:29:59,578 | 900 | 7,76 | |
| 900 | 7,76 | |||
| 900 | 7,76 | |||
| 31.05.2024 | 18:29:49,685 | 900 | 7,76 | |
| 900 | 7,76 | |||
| 900 | 7,76 | |||
| 31.05.2024 | 18:29:06,828 | 50 | 7,82 | |
| 50 | 7,82 | |||
| 50 | 7,82 | |||
| 31.05.2024 | 18:23:30,152 | 30 | 7,82 | |
| 30 | 7,82 | |||
| 30 | 7,82 | |||
| 31.05.2024 | 18:19:49,835 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 31.05.2024 | 18:16:03,012 | 195 | 7,84 | |
| 195 | 7,84 | |||
| 195 | 7,84 | |||
| 31.05.2024 | 18:05:54,184 | 2 000 | 7,80 | |
| 2 000 | 7,80 | |||
| 2 000 | 7,80 | |||
| 31.05.2024 | 18:05:49,450 | 1 100 | 7,79 | |
| 1 100 | 7,79 | |||
| 1 100 | 7,79 | |||
| 31.05.2024 | 18:05:34,032 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 31.05.2024 | 18:05:26,421 | 1 000 | 7,79 | |
| 1 000 | 7,79 | |||
| 1 000 | 7,79 | |||
| 31.05.2024 | 18:05:05,923 | 40 | 7,78 | |
| 40 | 7,78 | |||
| 40 | 7,78 | |||
| 31.05.2024 | 18:05:05,786 | 15 | 7,80 | |
| 15 | 7,80 | |||
| 15 | 7,80 | |||
| 31.05.2024 | 18:04:26,495 | 228 | 7,81 | |
| 228 | 7,81 | |||
| 228 | 7,81 | |||
| 31.05.2024 | 17:56:24,159 | 360 | 7,81 | |
| 360 | 7,81 | |||
| 360 | 7,81 | |||
| 31.05.2024 | 17:53:49,105 | 10 | 7,89 | |
| 10 | 7,89 | |||
| 10 | 7,89 | |||
| 31.05.2024 | 17:51:49,430 | 25 | 7,89 | |
| 25 | 7,89 | |||
| 25 | 7,89 | |||
| 31.05.2024 | 17:46:36,918 | 80 | 7,89 | |
| 80 | 7,89 | |||
| 80 | 7,89 | |||
| 31.05.2024 | 17:43:35,206 | 75 | 7,91 | |
| 75 | 7,91 | |||
| 75 | 7,91 | |||
| 31.05.2024 | 17:42:44,555 | 135 | 7,91 | |
| 135 | 7,91 | |||
| 135 | 7,91 | |||
| 31.05.2024 | 17:40:15,181 | 30 | 7,91 | |
| 30 | 7,91 | |||
| 30 | 7,91 | |||
| 31.05.2024 | 17:37:35,597 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 31.05.2024 | 17:28:36,056 | 80 | 7,92 | |
| 80 | 7,92 | |||
| 80 | 7,92 | |||
| 31.05.2024 | 17:28:21,512 | 850 | 7,93 | |
| 850 | 7,93 | |||
| 850 | 7,93 | |||
| 31.05.2024 | 17:28:13,117 | 900 | 7,93 | |
| 900 | 7,93 | |||
| 900 | 7,93 | |||
| 31.05.2024 | 17:27:30,593 | 15 | 7,93 | |
| 15 | 7,93 | |||
| 15 | 7,93 | |||
| 31.05.2024 | 17:23:40,727 | 90 | 7,93 | |
| 90 | 7,93 | |||
| 90 | 7,93 | |||
| 31.05.2024 | 17:19:57,380 | 606 | 7,96 | |
| 606 | 7,96 | |||
| 606 | 7,96 | |||
| 31.05.2024 | 17:14:44,863 | 299 | 8,00 | |
| 299 | 8,00 | |||
| 299 | 8,00 | |||
| 31.05.2024 | 17:14:02,590 | 950 | 8,11 | |
| 950 | 8,11 | |||
| 950 | 8,11 | |||
| 31.05.2024 | 17:13:55,854 | 170 | 8,03 | |
| 170 | 8,03 | |||
| 170 | 8,03 | |||
| 31.05.2024 | 17:13:40,892 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 31.05.2024 | 17:12:46,815 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 31.05.2024 | 17:12:38,906 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 31.05.2024 | 17:10:08,117 | 150 | 7,89 | |
| 150 | 7,89 | |||
| 150 | 7,89 | |||
| 31.05.2024 | 17:09:22,728 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 31.05.2024 | 17:05:52,170 | 300 | 7,90 | |
| 300 | 7,90 | |||
| 300 | 7,90 | |||
| 31.05.2024 | 17:02:54,152 | 50 | 7,91 | |
| 50 | 7,91 | |||
| 50 | 7,91 | |||
| 31.05.2024 | 17:01:42,686 | 700 | 7,91 | |
| 700 | 7,91 | |||
| 700 | 7,91 | |||
| 31.05.2024 | 17:01:19,402 | 750 | 7,88 | |
| 750 | 7,88 | |||
| 750 | 7,88 | |||
| 31.05.2024 | 17:01:09,685 | 750 | 7,88 | |
| 750 | 7,88 | |||
| 750 | 7,88 | |||
| 31.05.2024 | 17:00:22,220 | 900 | 7,84 | |
| 900 | 7,84 | |||
| 900 | 7,84 | |||
| 31.05.2024 | 17:00:12,006 | 900 | 7,84 | |
| 900 | 7,84 | |||
| 900 | 7,84 | |||
| 31.05.2024 | 17:00:09,515 | 80 | 7,87 | |
| 80 | 7,87 | |||
| 80 | 7,87 | |||
| 31.05.2024 | 16:59:46,172 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 31.05.2024 | 16:59:30,259 | 641 | 7,83 | |
| 641 | 7,83 | |||
| 641 | 7,83 | |||
| 31.05.2024 | 16:58:38,347 | 50 | 7,77 | |
| 50 | 7,77 | |||
| 50 | 7,77 | |||
| 31.05.2024 | 16:55:46,877 | 41 | 7,77 | |
| 41 | 7,77 | |||
| 41 | 7,77 | |||
| 31.05.2024 | 16:51:55,343 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 31.05.2024 | 16:51:53,206 | 2 | 7,79 | |
| 2 | 7,79 | |||
| 2 | 7,79 | |||
| 31.05.2024 | 16:48:49,755 | 220 | 7,76 | |
| 220 | 7,76 | |||
| 220 | 7,76 | |||
| 31.05.2024 | 16:46:41,570 | 15 | 7,80 | |
| 15 | 7,80 | |||
| 15 | 7,80 | |||
| 31.05.2024 | 16:40:50,866 | 150 | 7,82 | |
| 150 | 7,82 | |||
| 150 | 7,82 | |||
| 31.05.2024 | 16:37:21,083 | 20 | 7,83 | |
| 20 | 7,83 | |||
| 20 | 7,83 | |||
| 31.05.2024 | 16:37:04,477 | 600 | 7,84 | |
| 600 | 7,84 | |||
| 600 | 7,84 | |||
| 31.05.2024 | 16:35:00,144 | 60 | 7,78 | |
| 60 | 7,78 | |||
| 60 | 7,78 | |||
| 31.05.2024 | 16:29:10,769 | 8 | 7,80 | |
| 8 | 7,80 | |||
| 8 | 7,80 | |||
| 31.05.2024 | 16:28:51,407 | 375 | 7,80 | |
| 375 | 7,80 | |||
| 375 | 7,80 | |||
| 31.05.2024 | 16:25:24,358 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 31.05.2024 | 16:24:38,140 | 6 | 7,82 | |
| 6 | 7,82 | |||
| 6 | 7,82 | |||
| 31.05.2024 | 16:20:05,227 | 4 | 7,82 | |
| 4 | 7,82 | |||
| 4 | 7,82 | |||
| 31.05.2024 | 16:19:29,276 | 300 | 7,85 | |
| 300 | 7,85 | |||
| 300 | 7,85 | |||
| 31.05.2024 | 16:19:29,072 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 31.05.2024 | 16:19:14,089 | 10 | 7,84 | |
| 10 | 7,84 | |||
| 10 | 7,84 | |||
| 31.05.2024 | 16:19:07,434 | 125 | 7,86 | |
| 125 | 7,86 | |||
| 125 | 7,86 | |||
| 31.05.2024 | 16:18:57,153 | 1 206 | 7,89 | |
| 1 206 | 7,89 | |||
| 1 206 | 7,89 | |||
| 31.05.2024 | 16:18:46,309 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 31.05.2024 | 16:18:11,845 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 31.05.2024 | 16:17:06,946 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 31.05.2024 | 16:16:45,898 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 31.05.2024 | 16:16:26,374 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 31.05.2024 | 16:16:16,292 | 50 | 7,90 | |
| 50 | 7,90 | |||
| 50 | 7,90 | |||
| 31.05.2024 | 16:15:06,481 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 31.05.2024 | 16:11:42,167 | 50 | 7,93 | |
| 50 | 7,93 | |||
| 50 | 7,93 | |||
| 31.05.2024 | 16:10:59,899 | 3 | 7,94 | |
| 3 | 7,94 | |||
| 3 | 7,94 | |||
| 31.05.2024 | 16:10:44,889 | 2 000 | 7,92 | |
| 2 000 | 7,92 | |||
| 2 000 | 7,92 | |||
| 31.05.2024 | 16:09:59,400 | 2 000 | 7,91 | |
| 2 000 | 7,91 | |||
| 2 000 | 7,91 | |||
| 31.05.2024 | 16:07:13,418 | 200 | 7,80 | |
| 200 | 7,80 | |||
| 200 | 7,80 | |||
| 31.05.2024 | 16:01:24,209 | 160 | 7,88 | |
| 160 | 7,88 | |||
| 160 | 7,88 | |||
| 31.05.2024 | 16:00:32,121 | 150 | 7,86 | |
| 150 | 7,86 | |||
| 150 | 7,86 | |||
| 31.05.2024 | 16:00:31,813 | 350 | 7,85 | |
| 350 | 7,85 | |||
| 350 | 7,85 | |||
| 31.05.2024 | 15:59:20,570 | 150 | 7,81 | |
| 150 | 7,81 | |||
| 150 | 7,81 | |||
| 31.05.2024 | 15:58:52,371 | 100 | 7,81 | |
| 100 | 7,81 | |||
| 100 | 7,81 | |||
| 31.05.2024 | 15:57:19,329 | 549 | 7,76 | |
| 549 | 7,76 | |||
| 549 | 7,76 | |||
| 31.05.2024 | 15:56:57,812 | 240 | 7,77 | |
| 240 | 7,77 | |||
| 240 | 7,77 | |||
| 31.05.2024 | 15:56:32,797 | 25 | 7,81 | |
| 25 | 7,81 | |||
| 25 | 7,81 | |||
| 31.05.2024 | 15:55:23,508 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 31.05.2024 | 15:52:33,500 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 31.05.2024 | 15:51:37,304 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 31.05.2024 | 15:50:00,799 | 38 | 7,84 | |
| 38 | 7,84 | |||
| 38 | 7,84 | |||
| 31.05.2024 | 15:49:40,269 | 434 | 7,78 | |
| 434 | 7,78 | |||
| 434 | 7,78 | |||
| 31.05.2024 | 15:49:19,879 | 380 | 7,84 | |
| 380 | 7,84 | |||
| 380 | 7,84 | |||
| 31.05.2024 | 15:49:16,266 | 150 | 7,84 | |
| 150 | 7,84 | |||
| 150 | 7,84 | |||
| 31.05.2024 | 15:48:31,410 | 30 | 7,85 | |
| 30 | 7,85 | |||
| 30 | 7,85 | |||
| 31.05.2024 | 15:48:10,654 | 25 | 7,86 | |
| 25 | 7,86 | |||
| 25 | 7,86 | |||
| 31.05.2024 | 15:46:02,679 | 740 | 7,76 | |
| 740 | 7,76 | |||
| 740 | 7,76 | |||
| 31.05.2024 | 15:43:37,363 | 105 | 7,84 | |
| 105 | 7,84 | |||
| 105 | 7,84 | |||
| 31.05.2024 | 15:43:27,651 | 250 | 7,85 | |
| 250 | 7,85 | |||
| 250 | 7,85 | |||
| 31.05.2024 | 15:42:35,563 | 2 000 | 7,87 | |
| 2 000 | 7,87 | |||
| 2 000 | 7,87 | |||
| 31.05.2024 | 15:41:51,248 | 150 | 7,84 | |
| 150 | 7,84 | |||
| 150 | 7,84 | |||
| 31.05.2024 | 15:41:07,157 | 37 | 7,77 | |
| 37 | 7,77 | |||
| 37 | 7,77 | |||
| 31.05.2024 | 15:40:05,231 | 258 | 7,76 | |
| 258 | 7,76 | |||
| 258 | 7,76 | |||
| 31.05.2024 | 15:40:05,073 | 832 | 7,80 | |
| 600 | 7,80 | |||
| 105 | 7,80 | |||
| 127 | 7,80 | |||
| 832 | 7,80 | |||
| 31.05.2024 | 15:39:57,887 | 75 | 7,89 | |
| 75 | 7,89 | |||
| 75 | 7,89 | |||
| 31.05.2024 | 15:39:44,952 | 2 500 | 7,85 | |
| 2 500 | 7,85 | |||
| 1 000 | 7,85 | |||
| 241 | 7,85 | |||
| 259 | 7,85 | |||
| 1 000 | 7,85 | |||
| 31.05.2024 | 15:38:58,269 | 2 500 | 7,85 | |
| 2 500 | 7,85 | |||
| 2 500 | 7,85 | |||
| 31.05.2024 | 15:37:22,962 | 400 | 7,81 | |
| 400 | 7,81 | |||
| 400 | 7,81 | |||
| 31.05.2024 | 15:37:14,297 | 450 | 7,81 | |
| 450 | 7,81 | |||
| 450 | 7,81 | |||
| 31.05.2024 | 15:37:14,131 | 104 | 7,85 | |
| 104 | 7,85 | |||
| 104 | 7,85 | |||
| 31.05.2024 | 15:37:14,051 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 31.05.2024 | 15:36:39,197 | 200 | 7,89 | |
| 200 | 7,89 | |||
| 200 | 7,89 | |||
| 31.05.2024 | 15:36:02,900 | 900 | 7,87 | |
| 900 | 7,87 | |||
| 900 | 7,87 | |||
| 31.05.2024 | 15:35:43,422 | 300 | 7,87 | |
| 300 | 7,87 | |||
| 300 | 7,87 | |||
| 31.05.2024 | 15:35:43,237 | 1 000 | 7,87 | |
| 1 000 | 7,87 | |||
| 1 000 | 7,87 | |||
| 31.05.2024 | 15:35:43,081 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 31.05.2024 | 15:35:33,344 | 40 | 7,94 | |
| 40 | 7,94 | |||
| 40 | 7,94 | |||
| 31.05.2024 | 15:35:21,263 | 63 | 7,95 | |
| 63 | 7,95 | |||
| 63 | 7,95 | |||
| 31.05.2024 | 15:34:35,152 | 62 | 8,03 | |
| 62 | 8,03 | |||
| 62 | 8,03 | |||
| 31.05.2024 | 15:31:54,298 | 100 | 8,07 | |
| 100 | 8,07 | |||
| 100 | 8,07 | |||
| 31.05.2024 | 15:31:42,748 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 200 | 8,08 | |||
| 31.05.2024 | 15:30:06,700 | 38 | 8,13 | |
| 38 | 8,13 | |||
| 38 | 8,13 | |||
| 31.05.2024 | 15:27:05,287 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 31.05.2024 | 15:25:51,993 | 372 | 8,08 | |
| 372 | 8,08 | |||
| 372 | 8,08 | |||
| 31.05.2024 | 15:25:41,087 | 1 000 | 8,07 | |
| 1 000 | 8,07 | |||
| 1 000 | 8,07 | |||
| 31.05.2024 | 15:24:48,928 | 1 450 | 8,10 | |
| 1 450 | 8,10 | |||
| 1 450 | 8,10 | |||
| 31.05.2024 | 15:24:36,666 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 31.05.2024 | 15:22:35,242 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 31.05.2024 | 15:21:36,161 | 90 | 8,06 | |
| 90 | 8,06 | |||
| 90 | 8,06 | |||
| 31.05.2024 | 15:18:26,500 | 50 | 7,98 | |
| 50 | 7,98 | |||
| 50 | 7,98 | |||
| 31.05.2024 | 15:17:23,660 | 21 | 8,09 | |
| 21 | 8,09 | |||
| 21 | 8,09 | |||
| 31.05.2024 | 15:16:44,143 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 31.05.2024 | 15:16:30,505 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 31.05.2024 | 15:16:23,063 | 12 | 8,09 | |
| 12 | 8,09 | |||
| 12 | 8,09 | |||
| 31.05.2024 | 15:11:28,729 | 651 | 7,98 | |
| 651 | 7,98 | |||
| 651 | 7,98 | |||
| 31.05.2024 | 15:04:35,449 | 1 400 | 8,02 | |
| 1 400 | 8,02 | |||
| 1 400 | 8,02 | |||
| 31.05.2024 | 15:04:16,785 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 31.05.2024 | 15:03:58,125 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 31.05.2024 | 14:52:32,883 | 60 | 7,96 | |
| 60 | 7,96 | |||
| 60 | 7,96 | |||
| 31.05.2024 | 14:51:35,952 | 1 | 7,96 | |
| 1 | 7,96 | |||
| 1 | 7,96 | |||
| 31.05.2024 | 14:51:32,123 | 200 | 7,96 | |
| 200 | 7,96 | |||
| 200 | 7,96 | |||
| 31.05.2024 | 14:51:00,970 | 50 | 8,01 | |
| 50 | 8,01 | |||
| 50 | 8,01 | |||
| 31.05.2024 | 14:48:18,801 | 75 | 7,99 | |
| 75 | 7,99 | |||
| 75 | 7,99 | |||
| 31.05.2024 | 14:46:21,726 | 1 | 7,96 | |
| 1 | 7,96 | |||
| 1 | 7,96 | |||
| 31.05.2024 | 14:44:42,132 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 31.05.2024 | 14:37:12,324 | 239 | 7,96 | |
| 239 | 7,96 | |||
| 239 | 7,96 | |||
| 31.05.2024 | 14:37:10,135 | 555 | 8,01 | |
| 555 | 8,01 | |||
| 555 | 8,01 | |||
| 31.05.2024 | 14:36:20,048 | 250 | 7,96 | |
| 250 | 7,96 | |||
| 250 | 7,96 | |||
| 31.05.2024 | 14:36:02,948 | 100 | 8,01 | |
| 100 | 8,01 | |||
| 100 | 8,01 | |||
| 31.05.2024 | 14:33:30,763 | 150 | 7,96 | |
| 150 | 7,96 | |||
| 150 | 7,96 | |||
| 31.05.2024 | 14:30:53,433 | 1 500 | 8,00 | |
| 500 | 8,00 | |||
| 1 500 | 8,00 | |||
| 1 000 | 8,00 | |||
| 31.05.2024 | 14:30:11,095 | 1 000 | 8,00 | |
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 31.05.2024 | 14:23:53,794 | 120 | 8,02 | |
| 120 | 8,02 | |||
| 120 | 8,02 | |||
| 31.05.2024 | 14:21:08,496 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 31.05.2024 | 14:19:03,612 | 600 | 7,96 | |
| 600 | 7,96 | |||
| 600 | 7,96 | |||
| 31.05.2024 | 14:15:35,699 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 31.05.2024 | 14:14:24,096 | 10 | 7,98 | |
| 10 | 7,98 | |||
| 10 | 7,98 | |||
| 31.05.2024 | 14:13:41,015 | 30 | 7,98 | |
| 30 | 7,98 | |||
| 30 | 7,98 | |||
| 31.05.2024 | 14:12:17,780 | 120 | 7,98 | |
| 120 | 7,98 | |||
| 120 | 7,98 | |||
| 31.05.2024 | 14:08:59,931 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 31.05.2024 | 14:08:52,846 | 2 519 | 7,96 | |
| 1 119 | 7,96 | |||
| 2 519 | 7,96 | |||
| 1 400 | 7,96 | |||
| 31.05.2024 | 14:08:04,966 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 31.05.2024 | 14:07:42,337 | 2 226 | 7,97 | |
| 2 226 | 7,97 | |||
| 1 000 | 7,97 | |||
| 1 226 | 7,97 | |||
| 31.05.2024 | 14:07:31,384 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 31.05.2024 | 14:06:40,415 | 3 000 | 7,98 | |
| 2 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 3 000 | 7,98 | |||
| 31.05.2024 | 14:04:18,485 | 2 | 8,04 | |
| 2 | 8,04 | |||
| 2 | 8,04 | |||
| 31.05.2024 | 14:02:22,707 | 47 | 8,04 | |
| 47 | 8,04 | |||
| 47 | 8,04 | |||
| 31.05.2024 | 14:01:30,728 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 31.05.2024 | 13:57:43,293 | 5 226 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 226 | 8,06 | |||
| 2 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 5 226 | 8,06 | |||
| 31.05.2024 | 13:57:09,637 | 1 000 | 8,03 | |
| 1 000 | 8,03 | |||
| 1 000 | 8,03 | |||
| 31.05.2024 | 13:55:52,774 | 185 | 8,03 | |
| 185 | 8,03 | |||
| 185 | 8,03 | |||
| 31.05.2024 | 13:53:37,041 | 700 | 7,98 | |
| 700 | 7,98 | |||
| 700 | 7,98 | |||
| 31.05.2024 | 13:52:42,429 | 100 | 8,03 | |
| 100 | 8,03 | |||
| 100 | 8,03 | |||
| 31.05.2024 | 13:51:02,344 | 10 | 8,03 | |
| 10 | 8,03 | |||
| 10 | 8,03 | |||
| 31.05.2024 | 13:43:11,128 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 31.05.2024 | 13:34:01,926 | 1 200 | 8,02 | |
| 1 200 | 8,02 | |||
| 1 200 | 8,02 | |||
| 31.05.2024 | 13:33:11,392 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 31.05.2024 | 13:31:59,426 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 31.05.2024 | 13:29:10,201 | 710 | 8,01 | |
| 710 | 8,01 | |||
| 710 | 8,01 | |||
| 31.05.2024 | 13:27:03,571 | 100 | 8,01 | |
| 100 | 8,01 | |||
| 100 | 8,01 | |||
| 31.05.2024 | 13:26:00,285 | 300 | 7,95 | |
| 300 | 7,95 | |||
| 300 | 7,95 | |||
| 31.05.2024 | 13:25:43,628 | 300 | 7,96 | |
| 300 | 7,96 | |||
| 300 | 7,96 | |||
| 31.05.2024 | 13:22:33,286 | 185 | 8,00 | |
| 125 | 8,00 | |||
| 10 | 8,00 | |||
| 50 | 8,00 | |||
| 185 | 8,00 | |||
| 31.05.2024 | 13:08:30,319 | 185 | 8,01 | |
| 185 | 8,01 | |||
| 185 | 8,01 | |||
| 31.05.2024 | 12:58:34,570 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 31.05.2024 | 12:55:01,717 | 16 | 8,11 | |
| 16 | 8,11 | |||
| 16 | 8,11 | |||
| 31.05.2024 | 12:46:25,499 | 40 | 8,08 | |
| 40 | 8,08 | |||
| 40 | 8,08 | |||
| 31.05.2024 | 12:41:29,356 | 550 | 8,11 | |
| 550 | 8,11 | |||
| 550 | 8,11 | |||
| 31.05.2024 | 12:40:40,852 | 87 | 8,11 | |
| 87 | 8,11 | |||
| 87 | 8,11 | |||
| 31.05.2024 | 12:34:35,984 | 7 | 8,11 | |
| 7 | 8,11 | |||
| 7 | 8,11 | |||
| 31.05.2024 | 12:31:53,136 | 80 | 8,08 | |
| 80 | 8,08 | |||
| 80 | 8,08 | |||
| 31.05.2024 | 12:28:30,044 | 60 | 8,12 | |
| 60 | 8,12 | |||
| 60 | 8,12 | |||
| 31.05.2024 | 12:14:53,261 | 2 463 | 8,10 | |
| 1 963 | 8,10 | |||
| 500 | 8,10 | |||
| 2 463 | 8,10 | |||
| 31.05.2024 | 12:14:48,529 | 1 000 | 8,11 | |
| 1 000 | 8,11 | |||
| 1 000 | 8,11 | |||
| 31.05.2024 | 12:14:43,732 | 1 000 | 8,11 | |
| 1 000 | 8,11 | |||
| 1 000 | 8,11 | |||
| 31.05.2024 | 12:10:49,125 | 469 | 8,12 | |
| 469 | 8,12 | |||
| 469 | 8,12 | |||
| 31.05.2024 | 12:10:48,983 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 31.05.2024 | 12:10:48,846 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 31.05.2024 | 12:10:04,743 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 31.05.2024 | 12:08:28,250 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 31.05.2024 | 12:07:13,220 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 31.05.2024 | 12:06:14,546 | 30 | 8,12 | |
| 30 | 8,12 | |||
| 30 | 8,12 | |||
| 31.05.2024 | 12:06:03,811 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 31.05.2024 | 12:05:20,942 | 100 | 8,12 | |
| 100 | 8,12 | |||
| 100 | 8,12 | |||
| 31.05.2024 | 11:59:12,744 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 31.05.2024 | 11:55:52,854 | 1 000 | 8,12 | |
| 1 000 | 8,12 | |||
| 1 000 | 8,12 | |||
| 31.05.2024 | 11:55:30,902 | 3 610 | 8,11 | |
| 3 610 | 8,11 | |||
| 3 610 | 8,11 | |||
| 31.05.2024 | 11:53:48,624 | 40 | 8,08 | |
| 40 | 8,08 | |||
| 40 | 8,08 | |||
| 31.05.2024 | 11:53:16,984 | 345 | 8,08 | |
| 345 | 8,08 | |||
| 345 | 8,08 | |||
| 31.05.2024 | 11:50:25,463 | 42 | 8,08 | |
| 42 | 8,08 | |||
| 42 | 8,08 | |||
| 31.05.2024 | 11:40:43,586 | 40 | 8,08 | |
| 40 | 8,08 | |||
| 40 | 8,08 | |||
| 31.05.2024 | 11:37:50,207 | 43 | 8,07 | |
| 43 | 8,07 | |||
| 43 | 8,07 | |||
| 31.05.2024 | 11:34:27,320 | 30 | 8,10 | |
| 30 | 8,10 | |||
| 30 | 8,10 | |||
| 31.05.2024 | 11:26:56,726 | 1 000 | 8,10 | |
| 1 000 | 8,10 | |||
| 1 000 | 8,10 | |||
| 31.05.2024 | 11:22:42,491 | 1 | 8,05 | |
| 1 | 8,05 | |||
| 1 | 8,05 | |||
| 31.05.2024 | 11:21:56,131 | 666 | 8,04 | |
| 666 | 8,04 | |||
| 666 | 8,04 | |||
| 31.05.2024 | 11:14:21,848 | 125 | 8,11 | |
| 125 | 8,11 | |||
| 125 | 8,11 | |||
| 31.05.2024 | 11:11:43,496 | 150 | 8,11 | |
| 150 | 8,11 | |||
| 150 | 8,11 | |||
| 31.05.2024 | 11:09:46,833 | 200 | 8,11 | |
| 200 | 8,11 | |||
| 200 | 8,11 | |||
| 31.05.2024 | 11:02:13,283 | 2 100 | 8,10 | |
| 100 | 8,10 | |||
| 1 000 | 8,10 | |||
| 2 100 | 8,10 | |||
| 1 000 | 8,10 | |||
| 31.05.2024 | 11:02:02,401 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 31.05.2024 | 11:01:46,145 | 1 000 | 8,09 | |
| 1 000 | 8,09 | |||
| 1 000 | 8,09 | |||
| 31.05.2024 | 11:00:39,285 | 12 | 7,96 | |
| 12 | 7,96 | |||
| 12 | 7,96 | |||
| 31.05.2024 | 10:55:47,957 | 150 | 8,09 | |
| 150 | 8,09 | |||
| 150 | 8,09 | |||
| 31.05.2024 | 10:50:58,375 | 37 | 8,09 | |
| 37 | 8,09 | |||
| 37 | 8,09 | |||
| 31.05.2024 | 10:43:51,855 | 1 000 | 8,06 | |
| 1 000 | 8,06 | |||
| 1 000 | 8,06 | |||
| 31.05.2024 | 10:40:00,098 | 500 | 8,05 | |
| 500 | 8,05 | |||
| 500 | 8,05 | |||
| 31.05.2024 | 10:35:58,564 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 31.05.2024 | 10:35:50,414 | 1 000 | 8,03 | |
| 1 000 | 8,03 | |||
| 1 000 | 8,03 | |||
| 31.05.2024 | 10:35:48,613 | 800 | 8,03 | |
| 800 | 8,03 | |||
| 800 | 8,03 | |||
| 31.05.2024 | 10:32:51,783 | 105 | 8,03 | |
| 105 | 8,03 | |||
| 105 | 8,03 | |||
| 31.05.2024 | 10:29:45,288 | 130 | 8,03 | |
| 130 | 8,03 | |||
| 130 | 8,03 | |||
| 31.05.2024 | 10:28:03,272 | 5 | 8,03 | |
| 5 | 8,03 | |||
| 5 | 8,03 | |||
| 31.05.2024 | 10:26:19,607 | 106 | 8,03 | |
| 106 | 8,03 | |||
| 106 | 8,03 | |||
| 31.05.2024 | 10:16:24,715 | 125 | 8,03 | |
| 125 | 8,03 | |||
| 125 | 8,03 | |||
| 31.05.2024 | 10:16:20,481 | 257 | 8,03 | |
| 257 | 8,03 | |||
| 257 | 8,03 | |||
| 31.05.2024 | 10:14:18,319 | 153 | 7,93 | |
| 153 | 7,93 | |||
| 153 | 7,93 | |||
| 31.05.2024 | 10:11:34,476 | 300 | 7,93 | |
| 300 | 7,93 | |||
| 300 | 7,93 | |||
| 31.05.2024 | 10:08:56,758 | 171 | 7,93 | |
| 171 | 7,93 | |||
| 171 | 7,93 | |||
| 31.05.2024 | 09:47:39,600 | 40 | 7,92 | |
| 40 | 7,92 | |||
| 40 | 7,92 | |||
| 31.05.2024 | 09:44:58,639 | 365 | 8,00 | |
| 65 | 8,00 | |||
| 100 | 8,00 | |||
| 365 | 8,00 | |||
| 200 | 8,00 | |||
| 31.05.2024 | 09:44:53,891 | 1 000 | 8,01 | |
| 1 000 | 8,01 | |||
| 1 000 | 8,01 | |||
| 31.05.2024 | 09:42:07,469 | 360 | 8,05 | |
| 217 | 8,05 | |||
| 143 | 8,05 | |||
| 360 | 8,05 | |||
| 31.05.2024 | 09:40:43,896 | 40 | 8,05 | |
| 40 | 8,05 | |||
| 40 | 8,05 | |||
| 31.05.2024 | 09:39:26,612 | 129 | 8,05 | |
| 129 | 8,05 | |||
| 129 | 8,05 | |||
| 31.05.2024 | 09:36:16,390 | 50 | 8,05 | |
| 50 | 8,05 | |||
| 50 | 8,05 | |||
| 31.05.2024 | 09:34:46,881 | 250 | 8,05 | |
| 250 | 8,05 | |||
| 250 | 8,05 | |||
| 31.05.2024 | 09:34:16,712 | 125 | 7,92 | |
| 125 | 7,92 | |||
| 50 | 7,92 | |||
| 52 | 7,92 | |||
| 23 | 7,92 | |||
| 31.05.2024 | 09:23:59,409 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 31.05.2024 | 09:23:52,485 | 300 | 8,05 | |
| 300 | 8,05 | |||
| 300 | 8,05 | |||
| 31.05.2024 | 09:22:43,585 | 35 | 8,09 | |
| 35 | 8,09 | |||
| 35 | 8,09 | |||
| 31.05.2024 | 09:14:52,643 | 250 | 8,09 | |
| 250 | 8,09 | |||
| 250 | 8,09 | |||
| 31.05.2024 | 09:10:28,929 | 2 | 8,01 | |
| 2 | 8,01 | |||
| 2 | 8,01 | |||
| 31.05.2024 | 09:10:16,229 | 17 | 8,09 | |
| 17 | 8,09 | |||
| 17 | 8,09 | |||
| 31.05.2024 | 09:07:39,140 | 300 | 8,01 | |
| 300 | 8,01 | |||
| 300 | 8,01 | |||
| 31.05.2024 | 09:06:39,430 | 75 | 8,09 | |
| 75 | 8,09 | |||
| 75 | 8,09 | |||
| 31.05.2024 | 08:59:39,210 | 400 | 8,11 | |
| 400 | 8,11 | |||
| 400 | 8,11 | |||
| 31.05.2024 | 08:59:17,804 | 400 | 8,05 | |
| 400 | 8,05 | |||
| 400 | 8,05 | |||
| 31.05.2024 | 08:56:52,967 | 260 | 8,01 | |
| 100 | 8,01 | |||
| 260 | 8,01 | |||
| 160 | 8,01 | |||
| 31.05.2024 | 08:52:45,669 | 40 | 8,12 | |
| 40 | 8,12 | |||
| 40 | 8,12 | |||
| 31.05.2024 | 08:49:59,271 | 9 | 8,12 | |
| 9 | 8,12 | |||
| 9 | 8,12 | |||
| 31.05.2024 | 08:49:42,593 | 12 | 8,12 | |
| 12 | 8,12 | |||
| 12 | 8,12 | |||
| 31.05.2024 | 08:40:14,038 | 150 | 8,12 | |
| 150 | 8,12 | |||
| 150 | 8,12 | |||
| 31.05.2024 | 08:37:45,389 | 30 | 8,12 | |
| 30 | 8,12 | |||
| 30 | 8,12 | |||
| 31.05.2024 | 08:33:15,292 | 50 | 8,12 | |
| 50 | 8,12 | |||
| 50 | 8,12 | |||
| 31.05.2024 | 08:33:05,275 | 200 | 8,10 | |
| 200 | 8,10 | |||
| 200 | 8,10 | |||
| 31.05.2024 | 08:32:25,977 | 70 | 8,12 | |
| 70 | 8,12 | |||
| 70 | 8,12 | |||
| 31.05.2024 | 08:29:12,466 | 1 500 | 8,09 | |
| 61 | 8,09 | |||
| 1 500 | 8,09 | |||
| 1 439 | 8,09 | |||
| 31.05.2024 | 08:28:29,534 | 1 000 | 8,08 | |
| 1 000 | 8,08 | |||
| 1 000 | 8,08 | |||
| 31.05.2024 | 08:23:51,346 | 90 | 8,08 | |
| 90 | 8,08 | |||
| 90 | 8,08 | |||
| 31.05.2024 | 08:23:34,666 | 100 | 8,08 | |
| 100 | 8,08 | |||
| 100 | 8,08 | |||
| 31.05.2024 | 08:22:34,532 | 300 | 8,08 | |
| 300 | 8,08 | |||
| 300 | 8,08 | |||
| 31.05.2024 | 08:21:24,204 | 100 | 8,08 | |
| 100 | 8,08 | |||
| 100 | 8,08 | |||
| 31.05.2024 | 08:19:57,960 | 2 | 8,02 | |
| 2 | 8,02 | |||
| 2 | 8,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00