Tradegate Exchange

PayPal Holdings Inc.

400

372

58.01

Date	Time	Volume	Order Volume	Price
31/05/2024	21:56:07.316	10		58.01
			10	58.01
			10	58.01
31/05/2024	21:53:37.814	100		57.87
			100	57.87
			100	57.87
31/05/2024	21:52:52.660	100		57.75
			100	57.75
			100	57.75
31/05/2024	21:49:22.017	181		57.67
			181	57.67
			181	57.67
31/05/2024	21:48:14.650	60		57.66
			60	57.66
			60	57.66
31/05/2024	21:44:41.425	10		57.62
			10	57.62
			10	57.62
31/05/2024	21:41:25.987	18		57.55
			18	57.55
			18	57.55
31/05/2024	21:40:09.987	28		57.49
			28	57.49
			28	57.49
31/05/2024	21:38:53.986	400		57.50
			400	57.50
			400	57.50
31/05/2024	21:25:30.900	80		57.43
			80	57.43
			80	57.43
31/05/2024	21:23:43.717	10 990		57.36
			1 398	57.36
			9 592	57.36
			10 990	57.36
31/05/2024	21:23:26.180	1 000		57.36
			1 000	57.36
			1 000	57.36
31/05/2024	21:19:01.028	50		57.29
			50	57.29
			50	57.29
31/05/2024	21:12:13.178	10		57.35
			10	57.35
			10	57.35
31/05/2024	21:10:06.384	17		57.31
			17	57.31
			17	57.31
31/05/2024	21:09:41.310	121		57.37
			121	57.37
			121	57.37
31/05/2024	21:06:45.354	20		57.30
			20	57.30
			20	57.30
31/05/2024	21:05:57.271	4		57.36
			4	57.36
			4	57.36
31/05/2024	21:03:13.997	25		57.30
			25	57.30
			25	57.30
31/05/2024	21:01:44.743	58		57.33
			58	57.33
			58	57.33
31/05/2024	20:55:57.195	76		57.33
			76	57.33
			76	57.33
31/05/2024	20:40:25.469	20		57.27
			20	57.27
			20	57.27
31/05/2024	20:40:23.066	45		57.27
			45	57.27
			45	57.27
31/05/2024	20:34:24.861	7		57.25
			7	57.25
			7	57.25
31/05/2024	20:33:54.187	90		57.30
			90	57.30
			90	57.30
31/05/2024	20:29:26.956	25		57.29
			25	57.29
			25	57.29
31/05/2024	20:27:53.182	750		57.29
			750	57.29
			750	57.29
31/05/2024	20:18:20.716	176		57.26
			176	57.26
			176	57.26
31/05/2024	20:17:32.426	32		57.24
			32	57.24
			32	57.24
31/05/2024	20:16:07.733	18		57.26
			18	57.26
			18	57.26
31/05/2024	20:15:28.639	3		57.24
			3	57.24
			3	57.24
31/05/2024	20:14:25.930	18		57.26
			18	57.26
			18	57.26
31/05/2024	20:01:34.748	9		57.30
			9	57.30
			9	57.30
31/05/2024	20:01:25.331	9		57.25
			9	57.25
			9	57.25
31/05/2024	19:46:05.331	2		57.34
			2	57.34
			2	57.34
31/05/2024	19:45:44.181	3		57.29
			3	57.29
			3	57.29
31/05/2024	19:43:52.065	40		57.24
			40	57.24
			40	57.24
31/05/2024	19:41:57.625	20		57.33
			20	57.33
			20	57.33
31/05/2024	19:36:25.010	70		57.24
			70	57.24
			70	57.24
31/05/2024	19:33:34.383	9		57.30
			9	57.30
			9	57.30
31/05/2024	19:32:14.753	247		57.24
			247	57.24
			247	57.24
31/05/2024	19:32:04.388	1 000		57.24
			1 000	57.24
			1 000	57.24
31/05/2024	19:26:22.238	100		57.23
			100	57.23
			100	57.23
31/05/2024	19:23:16.290	25		57.19
			25	57.19
			25	57.19
31/05/2024	19:15:54.013	1		57.01
			1	57.01
			1	57.01
31/05/2024	19:12:27.653	10		57.08
			10	57.08
			10	57.08
31/05/2024	19:10:40.751	30		57.08
			30	57.08
			30	57.08
31/05/2024	19:04:53.463	10		57.13
			10	57.13
			10	57.13
31/05/2024	18:59:49.838	12		57.08
			12	57.08
			12	57.08
31/05/2024	18:58:01.942	63		57.01
			63	57.01
			63	57.01
31/05/2024	18:52:59.246	125		56.97
			125	56.97
			125	56.97
31/05/2024	18:52:30.900	164		56.97
			164	56.97
			164	56.97
31/05/2024	18:42:38.381	4		57.01
			4	57.01
			4	57.01
31/05/2024	18:40:23.491	71		57.01
			71	57.01
			71	57.01
31/05/2024	18:32:16.627	53		56.98
			53	56.98
			53	56.98
31/05/2024	18:31:46.836	12		57.03
			12	57.03
			12	57.03
31/05/2024	18:30:58.562	1		56.96
			1	56.96
			1	56.96
31/05/2024	18:29:41.094	171		56.98
			171	56.98
			171	56.98
31/05/2024	18:26:08.678	100		57.00
			100	57.00
			100	57.00
31/05/2024	18:26:07.070	50		56.99
			50	56.99
			50	56.99
31/05/2024	18:26:06.120	50		57.04
			50	57.04
			50	57.04
31/05/2024	18:24:25.212	35		57.05
			35	57.05
			35	57.05
31/05/2024	18:23:06.692	400		57.00
			400	57.00
			400	57.00
31/05/2024	18:21:07.310	10		57.06
			10	57.06
			10	57.06
31/05/2024	18:20:11.965	76		57.01
			76	57.01
			76	57.01
31/05/2024	18:19:07.904	50		57.01
			50	57.01
			50	57.01
31/05/2024	18:18:31.719	60		56.96
			60	56.96
			60	56.96
31/05/2024	18:18:31.633	660		56.96
			22	56.96
			15	56.96
			35	56.96
			34	56.96
			10	56.96
			400	56.96
			124	56.96
			660	56.96
			20	56.96
31/05/2024	18:15:27.959	998		57.10
			998	57.10
			998	57.10
31/05/2024	18:15:17.118	1 000		57.10
			1 000	57.10
			1 000	57.10
31/05/2024	18:13:37.680	10		57.16
			10	57.16
			10	57.16
31/05/2024	18:12:38.849	20		57.16
			20	57.16
			20	57.16
31/05/2024	18:11:33.296	197		57.17
			197	57.17
			197	57.17
31/05/2024	18:10:16.770	15		57.11
			15	57.11
			15	57.11
31/05/2024	18:09:29.033	150		57.11
			150	57.11
			150	57.11
31/05/2024	18:07:41.896	2		57.10
			2	57.10
			2	57.10
31/05/2024	18:06:49.340	1 000		57.14
			1 000	57.14
			1 000	57.14
31/05/2024	18:05:39.556	25		57.15
			25	57.15
			25	57.15
31/05/2024	17:57:01.234	9		57.19
			9	57.19
			9	57.19
31/05/2024	17:53:21.745	10		57.17
			10	57.17
			10	57.17
31/05/2024	17:50:28.743	41		57.18
			41	57.18
			41	57.18
31/05/2024	17:49:45.905	15		57.21
			15	57.21
			15	57.21
31/05/2024	17:46:50.460	10		57.20
			10	57.20
			10	57.20
31/05/2024	17:45:25.397	168		57.17
			168	57.17
			168	57.17
31/05/2024	17:43:19.806	40		57.18
			40	57.18
			40	57.18
31/05/2024	17:43:00.194	30		57.18
			30	57.18
			30	57.18
31/05/2024	17:41:53.949	40		57.12
			40	57.12
			40	57.12
31/05/2024	17:29:57.250	330		57.18
			330	57.18
			330	57.18
31/05/2024	17:29:18.589	10		57.14
			10	57.14
			10	57.14
31/05/2024	17:29:18.533	30		57.14
			30	57.14
			30	57.14
31/05/2024	17:27:48.676	18		57.18
			18	57.18
			18	57.18
31/05/2024	17:25:58.212	1 000		57.18
			1 000	57.18
			1 000	57.18
31/05/2024	17:25:26.705	120		57.16
			120	57.16
			120	57.16
31/05/2024	17:18:50.823	60		57.14
			60	57.14
			60	57.14
31/05/2024	17:18:49.659	20		57.18
			20	57.18
			20	57.18
31/05/2024	17:14:52.905	50		57.24
			50	57.24
			50	57.24
31/05/2024	17:13:59.759	4		57.28
			4	57.28
			4	57.28
31/05/2024	17:12:47.781	926		57.27
			926	57.27
			926	57.27
31/05/2024	17:12:35.275	100		57.29
			100	57.29
			100	57.29
31/05/2024	17:12:17.153	1 000		57.27
			1 000	57.27
			1 000	57.27
31/05/2024	17:10:58.538	170		57.19
			170	57.19
			170	57.19
31/05/2024	17:10:11.954	100		57.25
			100	57.25
			100	57.25
31/05/2024	17:09:58.722	50		57.25
			50	57.25
			50	57.25
31/05/2024	17:07:04.018	62		57.10
			50	57.10
			62	57.10
			12	57.10
31/05/2024	17:04:33.979	90		57.16
			90	57.16
			90	57.16
31/05/2024	17:03:06.431	17		57.11
			17	57.11
			17	57.11
31/05/2024	17:02:53.808	30		57.20
			30	57.20
			20	57.20
			10	57.20
31/05/2024	17:01:32.747	4		57.25
			4	57.25
			4	57.25
31/05/2024	17:01:30.394	20		57.26
			20	57.26
			20	57.26
31/05/2024	17:00:20.411	18		57.32
			18	57.32
			18	57.32
31/05/2024	16:59:28.585	2		57.30
			2	57.30
			2	57.30
31/05/2024	16:58:17.836	9		57.37
			9	57.37
			9	57.37
31/05/2024	16:57:52.041	10		57.36
			10	57.36
			10	57.36
31/05/2024	16:56:59.587	17		57.40
			17	57.40
			17	57.40
31/05/2024	16:54:34.866	25		57.40
			25	57.40
			25	57.40
31/05/2024	16:52:28.049	1		57.47
			1	57.47
			1	57.47
31/05/2024	16:51:53.994	19		57.43
			19	57.43
			19	57.43
31/05/2024	16:49:12.695	2		57.49
			2	57.49
			2	57.49
31/05/2024	16:49:05.496	60		57.49
			60	57.49
			60	57.49
31/05/2024	16:46:33.662	30		57.44
			30	57.44
			30	57.44
31/05/2024	16:45:03.139	50		57.44
			50	57.44
			50	57.44
31/05/2024	16:40:46.071	75		57.55
			75	57.55
			75	57.55
31/05/2024	16:39:40.589	400		57.50
			400	57.50
			400	57.50
31/05/2024	16:38:55.374	37		57.50
			15	57.50
			37	57.50
			15	57.50
			7	57.50
31/05/2024	16:35:51.127	100		57.57
			100	57.57
			100	57.57
31/05/2024	16:35:15.905	40		57.56
			40	57.56
			40	57.56
31/05/2024	16:34:34.079	8		57.51
			8	57.51
			8	57.51
31/05/2024	16:33:07.107	250		57.60
			250	57.60
			250	57.60
31/05/2024	16:31:38.078	13		57.51
			13	57.51
			13	57.51
31/05/2024	16:31:28.087	2		57.56
			2	57.56
			2	57.56
31/05/2024	16:31:05.808	126		57.51
			126	57.51
			126	57.51
31/05/2024	16:30:08.351	100		57.52
			100	57.52
			100	57.52
31/05/2024	16:30:08.105	70		57.54
			70	57.54
			70	57.54
31/05/2024	16:24:45.797	50		57.71
			50	57.71
			50	57.71
31/05/2024	16:23:35.046	20		57.74
			20	57.74
			20	57.74
31/05/2024	16:20:58.830	20		57.73
			20	57.73
			20	57.73
31/05/2024	16:16:51.995	6		57.69
			6	57.69
			6	57.69
31/05/2024	16:15:10.688	10		57.61
			10	57.61
			10	57.61
31/05/2024	16:15:08.954	100		57.61
			100	57.61
			100	57.61
31/05/2024	16:15:08.842	15		57.57
			15	57.57
			15	57.57
31/05/2024	16:13:56.807	15		57.65
			15	57.65
			15	57.65
31/05/2024	16:13:06.884	50		57.69
			50	57.69
			50	57.69
31/05/2024	16:13:00.886	58		57.69
			58	57.69
			58	57.69
31/05/2024	16:04:47.887	10		57.83
			10	57.83
			10	57.83
31/05/2024	16:02:48.018	30		57.79
			30	57.79
			30	57.79
31/05/2024	16:01:33.374	60		57.73
			60	57.73
			60	57.73
31/05/2024	16:00:13.975	88		57.62
			88	57.62
			88	57.62
31/05/2024	16:00:11.634	50		57.75
			50	57.75
			50	57.75
31/05/2024	15:59:18.950	200		57.80
			200	57.80
			200	57.80
31/05/2024	15:53:29.583	34		57.86
			34	57.86
			34	57.86
31/05/2024	15:51:17.427	100		58.07
			100	58.07
			100	58.07
31/05/2024	15:49:39.832	10		58.21
			10	58.21
			10	58.21
31/05/2024	15:49:37.704	3		58.15
			3	58.15
			3	58.15
31/05/2024	15:49:25.503	43		58.14
			43	58.14
			43	58.14
31/05/2024	15:47:44.668	24		58.15
			24	58.15
			24	58.15
31/05/2024	15:45:08.091	50		58.23
			50	58.23
			50	58.23
31/05/2024	15:44:54.381	70		58.22
			70	58.22
			70	58.22
31/05/2024	15:44:38.920	17		58.25
			17	58.25
			17	58.25
31/05/2024	15:44:05.953	125		58.38
			125	58.38
			125	58.38
31/05/2024	15:40:57.623	1 000		58.20
			1 000	58.20
			1 000	58.20
31/05/2024	15:39:18.059	25		58.40
			25	58.40
			25	58.40
31/05/2024	15:39:14.148	1		58.29
			1	58.29
			1	58.29
31/05/2024	15:39:01.348	2		58.25
			2	58.25
			2	58.25
31/05/2024	15:38:52.706	20		58.20
			20	58.20
			20	58.20
31/05/2024	15:38:28.956	100		58.16
			100	58.16
			100	58.16
31/05/2024	15:37:00.711	50		57.93
			50	57.93
			50	57.93
31/05/2024	15:36:32.896	100		57.90
			100	57.90
			100	57.90
31/05/2024	15:36:17.047	2		57.89
			2	57.89
			2	57.89
31/05/2024	15:35:57.519	16		57.87
			16	57.87
			16	57.87
31/05/2024	15:35:14.691	4		58.02
			4	58.02
			4	58.02
31/05/2024	15:34:49.186	15		57.96
			15	57.96
			15	57.96
31/05/2024	15:30:02.200	10		57.70
			10	57.70
			10	57.70
31/05/2024	15:30:01.997	200		57.71
			200	57.71
			200	57.71
31/05/2024	15:30:01.812	3		57.72
			3	57.72
			3	57.72
31/05/2024	15:25:55.968	2		58.00
			2	58.00
			2	58.00
31/05/2024	15:25:26.088	20		57.88
			20	57.88
			20	57.88
31/05/2024	15:25:17.492	50		57.85
			50	57.85
			50	57.85
31/05/2024	15:25:17.448	950		57.91
			950	57.91
			950	57.91
31/05/2024	15:24:06.846	250		57.91
			250	57.91
			250	57.91
31/05/2024	15:23:17.514	25		57.86
			25	57.86
			25	57.86
31/05/2024	15:18:27.084	50		57.83
			50	57.83
			50	57.83
31/05/2024	15:14:41.686	25		57.86
			25	57.86
			25	57.86
31/05/2024	15:11:19.888	7		57.79
			7	57.79
			7	57.79
31/05/2024	15:08:09.263	12		57.84
			12	57.84
			12	57.84
31/05/2024	15:07:50.057	43		57.84
			43	57.84
			43	57.84
31/05/2024	15:07:46.426	26		57.84
			26	57.84
			26	57.84
31/05/2024	15:04:53.172	250		57.85
			250	57.85
			250	57.85
31/05/2024	15:04:52.803	250		57.85
			250	57.85
			250	57.85
31/05/2024	15:04:50.190	250		57.85
			250	57.85
			250	57.85
31/05/2024	15:04:46.280	250		57.85
			250	57.85
			250	57.85
31/05/2024	15:04:37.235	69		57.88
			69	57.88
			69	57.88
31/05/2024	15:03:25.118	33		57.86
			33	57.86
			33	57.86
31/05/2024	15:02:57.400	150		57.93
			150	57.93
			150	57.93
31/05/2024	15:01:40.975	250		57.94
			250	57.94
			250	57.94
31/05/2024	14:59:31.563	20		58.00
			20	58.00
			20	58.00
31/05/2024	14:57:19.141	200		57.95
			200	57.95
			200	57.95
31/05/2024	14:56:38.627	63		57.94
			63	57.94
			63	57.94
31/05/2024	14:55:45.059	102		58.00
			102	58.00
			12	58.00
			90	58.00
31/05/2024	14:55:37.159	2		58.02
			2	58.02
			2	58.02
31/05/2024	14:53:35.171	35		58.03
			35	58.03
			35	58.03
31/05/2024	14:51:01.101	250		58.04
			250	58.04
			250	58.04
31/05/2024	14:49:56.498	200		58.02
			200	58.02
			200	58.02
31/05/2024	14:45:39.290	60		58.00
			10	58.00
			60	58.00
			50	58.00
31/05/2024	14:40:12.570	3		58.01
			3	58.01
			3	58.01
31/05/2024	14:39:36.501	100		58.01
			100	58.01
			100	58.01
31/05/2024	14:38:45.876	2		58.17
			2	58.17
			2	58.17
31/05/2024	14:36:51.316	58		58.14
			58	58.14
			58	58.14
31/05/2024	14:33:07.432	147		58.00
			125	58.00
			22	58.00
			147	58.00
31/05/2024	14:32:36.294	10		57.92
			10	57.92
			10	57.92
31/05/2024	14:32:31.799	60		57.99
			60	57.99
			60	57.99
31/05/2024	14:31:32.156	132		57.90
			132	57.90
			132	57.90
31/05/2024	14:30:54.298	50		57.86
			50	57.86
			50	57.86
31/05/2024	14:29:24.116	250		57.86
			250	57.86
			250	57.86
31/05/2024	14:17:15.113	91		57.80
			91	57.80
			91	57.80
31/05/2024	14:14:15.135	250		57.86
			250	57.86
			250	57.86
31/05/2024	14:12:44.248	95		57.82
			95	57.82
			95	57.82
31/05/2024	14:12:43.268	100		57.82
			100	57.82
			100	57.82
31/05/2024	14:12:36.818	50		57.80
			50	57.80
			50	57.80
31/05/2024	14:12:30.332	250		57.78
			250	57.78
			250	57.78
31/05/2024	14:11:53.765	250		57.78
			250	57.78
			250	57.78
31/05/2024	14:11:19.159	5		57.73
			5	57.73
			5	57.73
31/05/2024	14:07:48.403	5		57.77
			5	57.77
			5	57.77
31/05/2024	14:05:58.430	20		57.73
			20	57.73
			20	57.73
31/05/2024	14:05:40.032	3		57.73
			3	57.73
			3	57.73
31/05/2024	14:03:06.216	100		57.73
			100	57.73
			100	57.73
31/05/2024	14:00:05.651	41		57.74
			41	57.74
			41	57.74
31/05/2024	13:59:38.222	250		57.74
			250	57.74
			250	57.74
31/05/2024	13:54:49.960	21		57.79
			21	57.79
			21	57.79
31/05/2024	13:52:38.476	50		57.73
			50	57.73
			50	57.73
31/05/2024	13:51:49.981	250		57.79
			250	57.79
			250	57.79
31/05/2024	13:48:02.706	250		57.79
			250	57.79
			250	57.79
31/05/2024	13:45:13.077	51		57.81
			51	57.81
			51	57.81
31/05/2024	13:43:36.063	15		57.73
			15	57.73
			15	57.73
31/05/2024	13:39:47.277	150		57.73
			150	57.73
			150	57.73
31/05/2024	13:38:45.057	6		57.81
			6	57.81
			6	57.81
31/05/2024	13:38:32.824	55		57.82
			55	57.82
			55	57.82
31/05/2024	13:37:28.966	250		57.82
			250	57.82
			250	57.82
31/05/2024	13:36:03.627	20		57.73
			20	57.73
			20	57.73
31/05/2024	13:34:44.480	100		57.78
			100	57.78
			100	57.78
31/05/2024	13:34:24.554	30		57.77
			30	57.77
			30	57.77
31/05/2024	13:19:16.595	10		57.72
			10	57.72
			10	57.72
31/05/2024	13:17:47.121	3		57.72
			3	57.72
			3	57.72
31/05/2024	13:10:37.105	250		57.72
			250	57.72
			250	57.72
31/05/2024	13:06:41.871	17		57.74
			17	57.74
			17	57.74
31/05/2024	12:59:46.581	8		57.67
			8	57.67
			8	57.67
31/05/2024	12:58:44.343	100		57.68
			100	57.68
			100	57.68
31/05/2024	12:56:48.455	250		57.57
			250	57.57
			250	57.57
31/05/2024	12:54:54.516	6		57.56
			6	57.56
			6	57.56
31/05/2024	12:52:25.256	20		57.60
			20	57.60
			20	57.60
31/05/2024	12:52:14.440	26		57.65
			26	57.65
			26	57.65
31/05/2024	12:39:03.646	100		57.65
			100	57.65
			100	57.65
31/05/2024	12:38:07.895	41		57.66
			20	57.66
			21	57.66
			41	57.66
31/05/2024	12:27:56.975	12		57.65
			12	57.65
			12	57.65
31/05/2024	12:27:32.795	5		57.65
			5	57.65
			5	57.65
31/05/2024	12:17:44.066	75		57.67
			75	57.67
			75	57.67
31/05/2024	12:09:23.425	4		57.76
			4	57.76
			4	57.76
31/05/2024	12:07:14.969	10		57.76
			10	57.76
			10	57.76
31/05/2024	12:05:18.405	16		57.74
			16	57.74
			16	57.74
31/05/2024	12:04:16.342	200		57.67
			200	57.67
			200	57.67
31/05/2024	11:50:35.204	1		57.61
			1	57.61
			1	57.61
31/05/2024	11:47:28.878	6		57.61
			6	57.61
			6	57.61
31/05/2024	11:46:11.990	138		57.62
			138	57.62
			138	57.62
31/05/2024	11:42:15.693	1		57.63
			1	57.63
			1	57.63
31/05/2024	11:40:20.420	9		57.63
			9	57.63
			9	57.63
31/05/2024	11:39:34.877	10		57.63
			10	57.63
			10	57.63
31/05/2024	11:38:04.201	50		57.62
			50	57.62
			50	57.62
31/05/2024	11:37:02.473	15		57.67
			15	57.67
			15	57.67
31/05/2024	11:34:50.080	20		57.63
			20	57.63
			20	57.63
31/05/2024	11:34:06.786	20		57.65
			20	57.65
			20	57.65
31/05/2024	11:29:54.279	50		57.65
			50	57.65
			50	57.65
31/05/2024	11:26:54.993	3		57.65
			3	57.65
			3	57.65
31/05/2024	11:26:11.489	45		57.65
			45	57.65
			45	57.65
31/05/2024	11:24:21.949	13		57.66
			13	57.66
			13	57.66
31/05/2024	11:23:54.700	5		57.66
			5	57.66
			5	57.66
31/05/2024	11:21:36.460	20		57.66
			20	57.66
			20	57.66
31/05/2024	11:20:10.177	6		57.66
			6	57.66
			6	57.66
31/05/2024	11:17:43.625	15		57.65
			15	57.65
			15	57.65
31/05/2024	11:09:01.036	125		57.65
			125	57.65
			125	57.65
31/05/2024	11:07:52.071	8		57.65
			8	57.65
			8	57.65
31/05/2024	11:06:17.055	1		57.65
			1	57.65
			1	57.65
31/05/2024	11:02:08.714	250		57.70
			250	57.70
			250	57.70
31/05/2024	10:59:57.300	250		57.77
			250	57.77
			250	57.77
31/05/2024	10:56:06.497	200		57.75
			200	57.75
			200	57.75
31/05/2024	10:55:29.189	75		57.69
			75	57.69
			75	57.69
31/05/2024	10:52:54.309	8		57.75
			8	57.75
			8	57.75
31/05/2024	10:51:41.499	50		57.75
			50	57.75
			50	57.75
31/05/2024	10:48:53.491	3		57.65
			3	57.65
			3	57.65
31/05/2024	10:47:49.960	50		57.71
			50	57.71
			50	57.71
31/05/2024	10:39:16.714	250		57.68
			250	57.68
			250	57.68
31/05/2024	10:39:06.459	20		57.67
			20	57.67
			20	57.67
31/05/2024	10:34:15.680	30		57.84
			30	57.84
			30	57.84
31/05/2024	10:33:43.086	173		57.85
			173	57.85
			173	57.85
31/05/2024	10:32:55.650	40		57.85
			40	57.85
			40	57.85
31/05/2024	10:24:08.120	100		57.85
			100	57.85
			100	57.85
31/05/2024	10:23:41.595	80		57.79
			80	57.79
			80	57.79
31/05/2024	10:22:18.923	250		57.81
			250	57.81
			250	57.81
31/05/2024	10:21:16.182	250		57.81
			250	57.81
			250	57.81
31/05/2024	10:16:14.691	1		57.76
			1	57.76
			1	57.76
31/05/2024	10:15:09.409	15		57.81
			15	57.81
			15	57.81
31/05/2024	10:14:15.173	100		57.89
			100	57.89
			100	57.89
31/05/2024	10:14:14.080	250		57.89
			250	57.89
			250	57.89
31/05/2024	10:13:31.840	250		57.86
			250	57.86
			250	57.86
31/05/2024	10:11:07.336	51		57.86
			51	57.86
			51	57.86
31/05/2024	10:09:40.543	250		57.80
			250	57.80
			250	57.80
31/05/2024	10:06:39.028	30		57.87
			30	57.87
			30	57.87
31/05/2024	10:06:36.010	20		57.76
			20	57.76
			20	57.76
31/05/2024	10:06:16.602	86		57.87
			86	57.87
			86	57.87
31/05/2024	10:04:20.495	30		57.89
			30	57.89
			30	57.89
31/05/2024	10:03:53.556	135		57.92
			135	57.92
			135	57.92
31/05/2024	10:03:01.146	250		58.00
			250	58.00
			250	58.00
31/05/2024	10:02:05.175	250		57.92
			250	57.92
			250	57.92
31/05/2024	10:01:49.944	250		57.89
			250	57.89
			250	57.89
31/05/2024	09:56:27.258	19		57.68
			19	57.68
			19	57.68
31/05/2024	09:56:02.382	50		57.68
			50	57.68
			50	57.68
31/05/2024	09:55:57.518	100		57.73
			100	57.73
			100	57.73
31/05/2024	09:54:22.702	80		57.71
			80	57.71
			80	57.71
31/05/2024	09:53:24.492	35		57.71
			35	57.71
			35	57.71
31/05/2024	09:48:29.604	15		57.71
			15	57.71
			15	57.71
31/05/2024	09:48:21.317	6		57.75
			6	57.75
			6	57.75
31/05/2024	09:48:02.297	3		57.71
			3	57.71
			3	57.71
31/05/2024	09:46:27.645	10		57.75
			10	57.75
			10	57.75
31/05/2024	09:46:00.712	250		57.75
			250	57.75
			250	57.75
31/05/2024	09:45:23.110	10		57.71
			10	57.71
			10	57.71
31/05/2024	09:44:49.457	90		57.75
			90	57.75
			90	57.75
31/05/2024	09:41:18.176	250		57.71
			250	57.71
			250	57.71
31/05/2024	09:41:16.074	150		57.77
			150	57.77
			2	57.77
			148	57.77
31/05/2024	09:40:52.853	10		57.74
			10	57.74
			10	57.74
31/05/2024	09:38:58.830	40		57.74
			40	57.74
			30	57.74
			10	57.74

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice