PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
400
372
58,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:56:07,316 | 10 | 58,01 | |
10 | 58,01 | |||
10 | 58,01 | |||
31.05.2024 | 21:53:37,814 | 100 | 57,87 | |
100 | 57,87 | |||
100 | 57,87 | |||
31.05.2024 | 21:52:52,660 | 100 | 57,75 | |
100 | 57,75 | |||
100 | 57,75 | |||
31.05.2024 | 21:49:22,017 | 181 | 57,67 | |
181 | 57,67 | |||
181 | 57,67 | |||
31.05.2024 | 21:48:14,650 | 60 | 57,66 | |
60 | 57,66 | |||
60 | 57,66 | |||
31.05.2024 | 21:44:41,425 | 10 | 57,62 | |
10 | 57,62 | |||
10 | 57,62 | |||
31.05.2024 | 21:41:25,987 | 18 | 57,55 | |
18 | 57,55 | |||
18 | 57,55 | |||
31.05.2024 | 21:40:09,987 | 28 | 57,49 | |
28 | 57,49 | |||
28 | 57,49 | |||
31.05.2024 | 21:38:53,986 | 400 | 57,50 | |
400 | 57,50 | |||
400 | 57,50 | |||
31.05.2024 | 21:25:30,900 | 80 | 57,43 | |
80 | 57,43 | |||
80 | 57,43 | |||
31.05.2024 | 21:23:43,717 | 10 990 | 57,36 | |
1 398 | 57,36 | |||
9 592 | 57,36 | |||
10 990 | 57,36 | |||
31.05.2024 | 21:23:26,180 | 1 000 | 57,36 | |
1 000 | 57,36 | |||
1 000 | 57,36 | |||
31.05.2024 | 21:19:01,028 | 50 | 57,29 | |
50 | 57,29 | |||
50 | 57,29 | |||
31.05.2024 | 21:12:13,178 | 10 | 57,35 | |
10 | 57,35 | |||
10 | 57,35 | |||
31.05.2024 | 21:10:06,384 | 17 | 57,31 | |
17 | 57,31 | |||
17 | 57,31 | |||
31.05.2024 | 21:09:41,310 | 121 | 57,37 | |
121 | 57,37 | |||
121 | 57,37 | |||
31.05.2024 | 21:06:45,354 | 20 | 57,30 | |
20 | 57,30 | |||
20 | 57,30 | |||
31.05.2024 | 21:05:57,271 | 4 | 57,36 | |
4 | 57,36 | |||
4 | 57,36 | |||
31.05.2024 | 21:03:13,997 | 25 | 57,30 | |
25 | 57,30 | |||
25 | 57,30 | |||
31.05.2024 | 21:01:44,743 | 58 | 57,33 | |
58 | 57,33 | |||
58 | 57,33 | |||
31.05.2024 | 20:55:57,195 | 76 | 57,33 | |
76 | 57,33 | |||
76 | 57,33 | |||
31.05.2024 | 20:40:25,469 | 20 | 57,27 | |
20 | 57,27 | |||
20 | 57,27 | |||
31.05.2024 | 20:40:23,066 | 45 | 57,27 | |
45 | 57,27 | |||
45 | 57,27 | |||
31.05.2024 | 20:34:24,861 | 7 | 57,25 | |
7 | 57,25 | |||
7 | 57,25 | |||
31.05.2024 | 20:33:54,187 | 90 | 57,30 | |
90 | 57,30 | |||
90 | 57,30 | |||
31.05.2024 | 20:29:26,956 | 25 | 57,29 | |
25 | 57,29 | |||
25 | 57,29 | |||
31.05.2024 | 20:27:53,182 | 750 | 57,29 | |
750 | 57,29 | |||
750 | 57,29 | |||
31.05.2024 | 20:18:20,716 | 176 | 57,26 | |
176 | 57,26 | |||
176 | 57,26 | |||
31.05.2024 | 20:17:32,426 | 32 | 57,24 | |
32 | 57,24 | |||
32 | 57,24 | |||
31.05.2024 | 20:16:07,733 | 18 | 57,26 | |
18 | 57,26 | |||
18 | 57,26 | |||
31.05.2024 | 20:15:28,639 | 3 | 57,24 | |
3 | 57,24 | |||
3 | 57,24 | |||
31.05.2024 | 20:14:25,930 | 18 | 57,26 | |
18 | 57,26 | |||
18 | 57,26 | |||
31.05.2024 | 20:01:34,748 | 9 | 57,30 | |
9 | 57,30 | |||
9 | 57,30 | |||
31.05.2024 | 20:01:25,331 | 9 | 57,25 | |
9 | 57,25 | |||
9 | 57,25 | |||
31.05.2024 | 19:46:05,331 | 2 | 57,34 | |
2 | 57,34 | |||
2 | 57,34 | |||
31.05.2024 | 19:45:44,181 | 3 | 57,29 | |
3 | 57,29 | |||
3 | 57,29 | |||
31.05.2024 | 19:43:52,065 | 40 | 57,24 | |
40 | 57,24 | |||
40 | 57,24 | |||
31.05.2024 | 19:41:57,625 | 20 | 57,33 | |
20 | 57,33 | |||
20 | 57,33 | |||
31.05.2024 | 19:36:25,010 | 70 | 57,24 | |
70 | 57,24 | |||
70 | 57,24 | |||
31.05.2024 | 19:33:34,383 | 9 | 57,30 | |
9 | 57,30 | |||
9 | 57,30 | |||
31.05.2024 | 19:32:14,753 | 247 | 57,24 | |
247 | 57,24 | |||
247 | 57,24 | |||
31.05.2024 | 19:32:04,388 | 1 000 | 57,24 | |
1 000 | 57,24 | |||
1 000 | 57,24 | |||
31.05.2024 | 19:26:22,238 | 100 | 57,23 | |
100 | 57,23 | |||
100 | 57,23 | |||
31.05.2024 | 19:23:16,290 | 25 | 57,19 | |
25 | 57,19 | |||
25 | 57,19 | |||
31.05.2024 | 19:15:54,013 | 1 | 57,01 | |
1 | 57,01 | |||
1 | 57,01 | |||
31.05.2024 | 19:12:27,653 | 10 | 57,08 | |
10 | 57,08 | |||
10 | 57,08 | |||
31.05.2024 | 19:10:40,751 | 30 | 57,08 | |
30 | 57,08 | |||
30 | 57,08 | |||
31.05.2024 | 19:04:53,463 | 10 | 57,13 | |
10 | 57,13 | |||
10 | 57,13 | |||
31.05.2024 | 18:59:49,838 | 12 | 57,08 | |
12 | 57,08 | |||
12 | 57,08 | |||
31.05.2024 | 18:58:01,942 | 63 | 57,01 | |
63 | 57,01 | |||
63 | 57,01 | |||
31.05.2024 | 18:52:59,246 | 125 | 56,97 | |
125 | 56,97 | |||
125 | 56,97 | |||
31.05.2024 | 18:52:30,900 | 164 | 56,97 | |
164 | 56,97 | |||
164 | 56,97 | |||
31.05.2024 | 18:42:38,381 | 4 | 57,01 | |
4 | 57,01 | |||
4 | 57,01 | |||
31.05.2024 | 18:40:23,491 | 71 | 57,01 | |
71 | 57,01 | |||
71 | 57,01 | |||
31.05.2024 | 18:32:16,627 | 53 | 56,98 | |
53 | 56,98 | |||
53 | 56,98 | |||
31.05.2024 | 18:31:46,836 | 12 | 57,03 | |
12 | 57,03 | |||
12 | 57,03 | |||
31.05.2024 | 18:30:58,562 | 1 | 56,96 | |
1 | 56,96 | |||
1 | 56,96 | |||
31.05.2024 | 18:29:41,094 | 171 | 56,98 | |
171 | 56,98 | |||
171 | 56,98 | |||
31.05.2024 | 18:26:08,678 | 100 | 57,00 | |
100 | 57,00 | |||
100 | 57,00 | |||
31.05.2024 | 18:26:07,070 | 50 | 56,99 | |
50 | 56,99 | |||
50 | 56,99 | |||
31.05.2024 | 18:26:06,120 | 50 | 57,04 | |
50 | 57,04 | |||
50 | 57,04 | |||
31.05.2024 | 18:24:25,212 | 35 | 57,05 | |
35 | 57,05 | |||
35 | 57,05 | |||
31.05.2024 | 18:23:06,692 | 400 | 57,00 | |
400 | 57,00 | |||
400 | 57,00 | |||
31.05.2024 | 18:21:07,310 | 10 | 57,06 | |
10 | 57,06 | |||
10 | 57,06 | |||
31.05.2024 | 18:20:11,965 | 76 | 57,01 | |
76 | 57,01 | |||
76 | 57,01 | |||
31.05.2024 | 18:19:07,904 | 50 | 57,01 | |
50 | 57,01 | |||
50 | 57,01 | |||
31.05.2024 | 18:18:31,719 | 60 | 56,96 | |
60 | 56,96 | |||
60 | 56,96 | |||
31.05.2024 | 18:18:31,633 | 660 | 56,96 | |
22 | 56,96 | |||
15 | 56,96 | |||
35 | 56,96 | |||
34 | 56,96 | |||
10 | 56,96 | |||
400 | 56,96 | |||
124 | 56,96 | |||
660 | 56,96 | |||
20 | 56,96 | |||
31.05.2024 | 18:15:27,959 | 998 | 57,10 | |
998 | 57,10 | |||
998 | 57,10 | |||
31.05.2024 | 18:15:17,118 | 1 000 | 57,10 | |
1 000 | 57,10 | |||
1 000 | 57,10 | |||
31.05.2024 | 18:13:37,680 | 10 | 57,16 | |
10 | 57,16 | |||
10 | 57,16 | |||
31.05.2024 | 18:12:38,849 | 20 | 57,16 | |
20 | 57,16 | |||
20 | 57,16 | |||
31.05.2024 | 18:11:33,296 | 197 | 57,17 | |
197 | 57,17 | |||
197 | 57,17 | |||
31.05.2024 | 18:10:16,770 | 15 | 57,11 | |
15 | 57,11 | |||
15 | 57,11 | |||
31.05.2024 | 18:09:29,033 | 150 | 57,11 | |
150 | 57,11 | |||
150 | 57,11 | |||
31.05.2024 | 18:07:41,896 | 2 | 57,10 | |
2 | 57,10 | |||
2 | 57,10 | |||
31.05.2024 | 18:06:49,340 | 1 000 | 57,14 | |
1 000 | 57,14 | |||
1 000 | 57,14 | |||
31.05.2024 | 18:05:39,556 | 25 | 57,15 | |
25 | 57,15 | |||
25 | 57,15 | |||
31.05.2024 | 17:57:01,234 | 9 | 57,19 | |
9 | 57,19 | |||
9 | 57,19 | |||
31.05.2024 | 17:53:21,745 | 10 | 57,17 | |
10 | 57,17 | |||
10 | 57,17 | |||
31.05.2024 | 17:50:28,743 | 41 | 57,18 | |
41 | 57,18 | |||
41 | 57,18 | |||
31.05.2024 | 17:49:45,905 | 15 | 57,21 | |
15 | 57,21 | |||
15 | 57,21 | |||
31.05.2024 | 17:46:50,460 | 10 | 57,20 | |
10 | 57,20 | |||
10 | 57,20 | |||
31.05.2024 | 17:45:25,397 | 168 | 57,17 | |
168 | 57,17 | |||
168 | 57,17 | |||
31.05.2024 | 17:43:19,806 | 40 | 57,18 | |
40 | 57,18 | |||
40 | 57,18 | |||
31.05.2024 | 17:43:00,194 | 30 | 57,18 | |
30 | 57,18 | |||
30 | 57,18 | |||
31.05.2024 | 17:41:53,949 | 40 | 57,12 | |
40 | 57,12 | |||
40 | 57,12 | |||
31.05.2024 | 17:29:57,250 | 330 | 57,18 | |
330 | 57,18 | |||
330 | 57,18 | |||
31.05.2024 | 17:29:18,589 | 10 | 57,14 | |
10 | 57,14 | |||
10 | 57,14 | |||
31.05.2024 | 17:29:18,533 | 30 | 57,14 | |
30 | 57,14 | |||
30 | 57,14 | |||
31.05.2024 | 17:27:48,676 | 18 | 57,18 | |
18 | 57,18 | |||
18 | 57,18 | |||
31.05.2024 | 17:25:58,212 | 1 000 | 57,18 | |
1 000 | 57,18 | |||
1 000 | 57,18 | |||
31.05.2024 | 17:25:26,705 | 120 | 57,16 | |
120 | 57,16 | |||
120 | 57,16 | |||
31.05.2024 | 17:18:50,823 | 60 | 57,14 | |
60 | 57,14 | |||
60 | 57,14 | |||
31.05.2024 | 17:18:49,659 | 20 | 57,18 | |
20 | 57,18 | |||
20 | 57,18 | |||
31.05.2024 | 17:14:52,905 | 50 | 57,24 | |
50 | 57,24 | |||
50 | 57,24 | |||
31.05.2024 | 17:13:59,759 | 4 | 57,28 | |
4 | 57,28 | |||
4 | 57,28 | |||
31.05.2024 | 17:12:47,781 | 926 | 57,27 | |
926 | 57,27 | |||
926 | 57,27 | |||
31.05.2024 | 17:12:35,275 | 100 | 57,29 | |
100 | 57,29 | |||
100 | 57,29 | |||
31.05.2024 | 17:12:17,153 | 1 000 | 57,27 | |
1 000 | 57,27 | |||
1 000 | 57,27 | |||
31.05.2024 | 17:10:58,538 | 170 | 57,19 | |
170 | 57,19 | |||
170 | 57,19 | |||
31.05.2024 | 17:10:11,954 | 100 | 57,25 | |
100 | 57,25 | |||
100 | 57,25 | |||
31.05.2024 | 17:09:58,722 | 50 | 57,25 | |
50 | 57,25 | |||
50 | 57,25 | |||
31.05.2024 | 17:07:04,018 | 62 | 57,10 | |
50 | 57,10 | |||
62 | 57,10 | |||
12 | 57,10 | |||
31.05.2024 | 17:04:33,979 | 90 | 57,16 | |
90 | 57,16 | |||
90 | 57,16 | |||
31.05.2024 | 17:03:06,431 | 17 | 57,11 | |
17 | 57,11 | |||
17 | 57,11 | |||
31.05.2024 | 17:02:53,808 | 30 | 57,20 | |
30 | 57,20 | |||
20 | 57,20 | |||
10 | 57,20 | |||
31.05.2024 | 17:01:32,747 | 4 | 57,25 | |
4 | 57,25 | |||
4 | 57,25 | |||
31.05.2024 | 17:01:30,394 | 20 | 57,26 | |
20 | 57,26 | |||
20 | 57,26 | |||
31.05.2024 | 17:00:20,411 | 18 | 57,32 | |
18 | 57,32 | |||
18 | 57,32 | |||
31.05.2024 | 16:59:28,585 | 2 | 57,30 | |
2 | 57,30 | |||
2 | 57,30 | |||
31.05.2024 | 16:58:17,836 | 9 | 57,37 | |
9 | 57,37 | |||
9 | 57,37 | |||
31.05.2024 | 16:57:52,041 | 10 | 57,36 | |
10 | 57,36 | |||
10 | 57,36 | |||
31.05.2024 | 16:56:59,587 | 17 | 57,40 | |
17 | 57,40 | |||
17 | 57,40 | |||
31.05.2024 | 16:54:34,866 | 25 | 57,40 | |
25 | 57,40 | |||
25 | 57,40 | |||
31.05.2024 | 16:52:28,049 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
31.05.2024 | 16:51:53,994 | 19 | 57,43 | |
19 | 57,43 | |||
19 | 57,43 | |||
31.05.2024 | 16:49:12,695 | 2 | 57,49 | |
2 | 57,49 | |||
2 | 57,49 | |||
31.05.2024 | 16:49:05,496 | 60 | 57,49 | |
60 | 57,49 | |||
60 | 57,49 | |||
31.05.2024 | 16:46:33,662 | 30 | 57,44 | |
30 | 57,44 | |||
30 | 57,44 | |||
31.05.2024 | 16:45:03,139 | 50 | 57,44 | |
50 | 57,44 | |||
50 | 57,44 | |||
31.05.2024 | 16:40:46,071 | 75 | 57,55 | |
75 | 57,55 | |||
75 | 57,55 | |||
31.05.2024 | 16:39:40,589 | 400 | 57,50 | |
400 | 57,50 | |||
400 | 57,50 | |||
31.05.2024 | 16:38:55,374 | 37 | 57,50 | |
15 | 57,50 | |||
37 | 57,50 | |||
15 | 57,50 | |||
7 | 57,50 | |||
31.05.2024 | 16:35:51,127 | 100 | 57,57 | |
100 | 57,57 | |||
100 | 57,57 | |||
31.05.2024 | 16:35:15,905 | 40 | 57,56 | |
40 | 57,56 | |||
40 | 57,56 | |||
31.05.2024 | 16:34:34,079 | 8 | 57,51 | |
8 | 57,51 | |||
8 | 57,51 | |||
31.05.2024 | 16:33:07,107 | 250 | 57,60 | |
250 | 57,60 | |||
250 | 57,60 | |||
31.05.2024 | 16:31:38,078 | 13 | 57,51 | |
13 | 57,51 | |||
13 | 57,51 | |||
31.05.2024 | 16:31:28,087 | 2 | 57,56 | |
2 | 57,56 | |||
2 | 57,56 | |||
31.05.2024 | 16:31:05,808 | 126 | 57,51 | |
126 | 57,51 | |||
126 | 57,51 | |||
31.05.2024 | 16:30:08,351 | 100 | 57,52 | |
100 | 57,52 | |||
100 | 57,52 | |||
31.05.2024 | 16:30:08,105 | 70 | 57,54 | |
70 | 57,54 | |||
70 | 57,54 | |||
31.05.2024 | 16:24:45,797 | 50 | 57,71 | |
50 | 57,71 | |||
50 | 57,71 | |||
31.05.2024 | 16:23:35,046 | 20 | 57,74 | |
20 | 57,74 | |||
20 | 57,74 | |||
31.05.2024 | 16:20:58,830 | 20 | 57,73 | |
20 | 57,73 | |||
20 | 57,73 | |||
31.05.2024 | 16:16:51,995 | 6 | 57,69 | |
6 | 57,69 | |||
6 | 57,69 | |||
31.05.2024 | 16:15:10,688 | 10 | 57,61 | |
10 | 57,61 | |||
10 | 57,61 | |||
31.05.2024 | 16:15:08,954 | 100 | 57,61 | |
100 | 57,61 | |||
100 | 57,61 | |||
31.05.2024 | 16:15:08,842 | 15 | 57,57 | |
15 | 57,57 | |||
15 | 57,57 | |||
31.05.2024 | 16:13:56,807 | 15 | 57,65 | |
15 | 57,65 | |||
15 | 57,65 | |||
31.05.2024 | 16:13:06,884 | 50 | 57,69 | |
50 | 57,69 | |||
50 | 57,69 | |||
31.05.2024 | 16:13:00,886 | 58 | 57,69 | |
58 | 57,69 | |||
58 | 57,69 | |||
31.05.2024 | 16:04:47,887 | 10 | 57,83 | |
10 | 57,83 | |||
10 | 57,83 | |||
31.05.2024 | 16:02:48,018 | 30 | 57,79 | |
30 | 57,79 | |||
30 | 57,79 | |||
31.05.2024 | 16:01:33,374 | 60 | 57,73 | |
60 | 57,73 | |||
60 | 57,73 | |||
31.05.2024 | 16:00:13,975 | 88 | 57,62 | |
88 | 57,62 | |||
88 | 57,62 | |||
31.05.2024 | 16:00:11,634 | 50 | 57,75 | |
50 | 57,75 | |||
50 | 57,75 | |||
31.05.2024 | 15:59:18,950 | 200 | 57,80 | |
200 | 57,80 | |||
200 | 57,80 | |||
31.05.2024 | 15:53:29,583 | 34 | 57,86 | |
34 | 57,86 | |||
34 | 57,86 | |||
31.05.2024 | 15:51:17,427 | 100 | 58,07 | |
100 | 58,07 | |||
100 | 58,07 | |||
31.05.2024 | 15:49:39,832 | 10 | 58,21 | |
10 | 58,21 | |||
10 | 58,21 | |||
31.05.2024 | 15:49:37,704 | 3 | 58,15 | |
3 | 58,15 | |||
3 | 58,15 | |||
31.05.2024 | 15:49:25,503 | 43 | 58,14 | |
43 | 58,14 | |||
43 | 58,14 | |||
31.05.2024 | 15:47:44,668 | 24 | 58,15 | |
24 | 58,15 | |||
24 | 58,15 | |||
31.05.2024 | 15:45:08,091 | 50 | 58,23 | |
50 | 58,23 | |||
50 | 58,23 | |||
31.05.2024 | 15:44:54,381 | 70 | 58,22 | |
70 | 58,22 | |||
70 | 58,22 | |||
31.05.2024 | 15:44:38,920 | 17 | 58,25 | |
17 | 58,25 | |||
17 | 58,25 | |||
31.05.2024 | 15:44:05,953 | 125 | 58,38 | |
125 | 58,38 | |||
125 | 58,38 | |||
31.05.2024 | 15:40:57,623 | 1 000 | 58,20 | |
1 000 | 58,20 | |||
1 000 | 58,20 | |||
31.05.2024 | 15:39:18,059 | 25 | 58,40 | |
25 | 58,40 | |||
25 | 58,40 | |||
31.05.2024 | 15:39:14,148 | 1 | 58,29 | |
1 | 58,29 | |||
1 | 58,29 | |||
31.05.2024 | 15:39:01,348 | 2 | 58,25 | |
2 | 58,25 | |||
2 | 58,25 | |||
31.05.2024 | 15:38:52,706 | 20 | 58,20 | |
20 | 58,20 | |||
20 | 58,20 | |||
31.05.2024 | 15:38:28,956 | 100 | 58,16 | |
100 | 58,16 | |||
100 | 58,16 | |||
31.05.2024 | 15:37:00,711 | 50 | 57,93 | |
50 | 57,93 | |||
50 | 57,93 | |||
31.05.2024 | 15:36:32,896 | 100 | 57,90 | |
100 | 57,90 | |||
100 | 57,90 | |||
31.05.2024 | 15:36:17,047 | 2 | 57,89 | |
2 | 57,89 | |||
2 | 57,89 | |||
31.05.2024 | 15:35:57,519 | 16 | 57,87 | |
16 | 57,87 | |||
16 | 57,87 | |||
31.05.2024 | 15:35:14,691 | 4 | 58,02 | |
4 | 58,02 | |||
4 | 58,02 | |||
31.05.2024 | 15:34:49,186 | 15 | 57,96 | |
15 | 57,96 | |||
15 | 57,96 | |||
31.05.2024 | 15:30:02,200 | 10 | 57,70 | |
10 | 57,70 | |||
10 | 57,70 | |||
31.05.2024 | 15:30:01,997 | 200 | 57,71 | |
200 | 57,71 | |||
200 | 57,71 | |||
31.05.2024 | 15:30:01,812 | 3 | 57,72 | |
3 | 57,72 | |||
3 | 57,72 | |||
31.05.2024 | 15:25:55,968 | 2 | 58,00 | |
2 | 58,00 | |||
2 | 58,00 | |||
31.05.2024 | 15:25:26,088 | 20 | 57,88 | |
20 | 57,88 | |||
20 | 57,88 | |||
31.05.2024 | 15:25:17,492 | 50 | 57,85 | |
50 | 57,85 | |||
50 | 57,85 | |||
31.05.2024 | 15:25:17,448 | 950 | 57,91 | |
950 | 57,91 | |||
950 | 57,91 | |||
31.05.2024 | 15:24:06,846 | 250 | 57,91 | |
250 | 57,91 | |||
250 | 57,91 | |||
31.05.2024 | 15:23:17,514 | 25 | 57,86 | |
25 | 57,86 | |||
25 | 57,86 | |||
31.05.2024 | 15:18:27,084 | 50 | 57,83 | |
50 | 57,83 | |||
50 | 57,83 | |||
31.05.2024 | 15:14:41,686 | 25 | 57,86 | |
25 | 57,86 | |||
25 | 57,86 | |||
31.05.2024 | 15:11:19,888 | 7 | 57,79 | |
7 | 57,79 | |||
7 | 57,79 | |||
31.05.2024 | 15:08:09,263 | 12 | 57,84 | |
12 | 57,84 | |||
12 | 57,84 | |||
31.05.2024 | 15:07:50,057 | 43 | 57,84 | |
43 | 57,84 | |||
43 | 57,84 | |||
31.05.2024 | 15:07:46,426 | 26 | 57,84 | |
26 | 57,84 | |||
26 | 57,84 | |||
31.05.2024 | 15:04:53,172 | 250 | 57,85 | |
250 | 57,85 | |||
250 | 57,85 | |||
31.05.2024 | 15:04:52,803 | 250 | 57,85 | |
250 | 57,85 | |||
250 | 57,85 | |||
31.05.2024 | 15:04:50,190 | 250 | 57,85 | |
250 | 57,85 | |||
250 | 57,85 | |||
31.05.2024 | 15:04:46,280 | 250 | 57,85 | |
250 | 57,85 | |||
250 | 57,85 | |||
31.05.2024 | 15:04:37,235 | 69 | 57,88 | |
69 | 57,88 | |||
69 | 57,88 | |||
31.05.2024 | 15:03:25,118 | 33 | 57,86 | |
33 | 57,86 | |||
33 | 57,86 | |||
31.05.2024 | 15:02:57,400 | 150 | 57,93 | |
150 | 57,93 | |||
150 | 57,93 | |||
31.05.2024 | 15:01:40,975 | 250 | 57,94 | |
250 | 57,94 | |||
250 | 57,94 | |||
31.05.2024 | 14:59:31,563 | 20 | 58,00 | |
20 | 58,00 | |||
20 | 58,00 | |||
31.05.2024 | 14:57:19,141 | 200 | 57,95 | |
200 | 57,95 | |||
200 | 57,95 | |||
31.05.2024 | 14:56:38,627 | 63 | 57,94 | |
63 | 57,94 | |||
63 | 57,94 | |||
31.05.2024 | 14:55:45,059 | 102 | 58,00 | |
102 | 58,00 | |||
12 | 58,00 | |||
90 | 58,00 | |||
31.05.2024 | 14:55:37,159 | 2 | 58,02 | |
2 | 58,02 | |||
2 | 58,02 | |||
31.05.2024 | 14:53:35,171 | 35 | 58,03 | |
35 | 58,03 | |||
35 | 58,03 | |||
31.05.2024 | 14:51:01,101 | 250 | 58,04 | |
250 | 58,04 | |||
250 | 58,04 | |||
31.05.2024 | 14:49:56,498 | 200 | 58,02 | |
200 | 58,02 | |||
200 | 58,02 | |||
31.05.2024 | 14:45:39,290 | 60 | 58,00 | |
10 | 58,00 | |||
60 | 58,00 | |||
50 | 58,00 | |||
31.05.2024 | 14:40:12,570 | 3 | 58,01 | |
3 | 58,01 | |||
3 | 58,01 | |||
31.05.2024 | 14:39:36,501 | 100 | 58,01 | |
100 | 58,01 | |||
100 | 58,01 | |||
31.05.2024 | 14:38:45,876 | 2 | 58,17 | |
2 | 58,17 | |||
2 | 58,17 | |||
31.05.2024 | 14:36:51,316 | 58 | 58,14 | |
58 | 58,14 | |||
58 | 58,14 | |||
31.05.2024 | 14:33:07,432 | 147 | 58,00 | |
125 | 58,00 | |||
22 | 58,00 | |||
147 | 58,00 | |||
31.05.2024 | 14:32:36,294 | 10 | 57,92 | |
10 | 57,92 | |||
10 | 57,92 | |||
31.05.2024 | 14:32:31,799 | 60 | 57,99 | |
60 | 57,99 | |||
60 | 57,99 | |||
31.05.2024 | 14:31:32,156 | 132 | 57,90 | |
132 | 57,90 | |||
132 | 57,90 | |||
31.05.2024 | 14:30:54,298 | 50 | 57,86 | |
50 | 57,86 | |||
50 | 57,86 | |||
31.05.2024 | 14:29:24,116 | 250 | 57,86 | |
250 | 57,86 | |||
250 | 57,86 | |||
31.05.2024 | 14:17:15,113 | 91 | 57,80 | |
91 | 57,80 | |||
91 | 57,80 | |||
31.05.2024 | 14:14:15,135 | 250 | 57,86 | |
250 | 57,86 | |||
250 | 57,86 | |||
31.05.2024 | 14:12:44,248 | 95 | 57,82 | |
95 | 57,82 | |||
95 | 57,82 | |||
31.05.2024 | 14:12:43,268 | 100 | 57,82 | |
100 | 57,82 | |||
100 | 57,82 | |||
31.05.2024 | 14:12:36,818 | 50 | 57,80 | |
50 | 57,80 | |||
50 | 57,80 | |||
31.05.2024 | 14:12:30,332 | 250 | 57,78 | |
250 | 57,78 | |||
250 | 57,78 | |||
31.05.2024 | 14:11:53,765 | 250 | 57,78 | |
250 | 57,78 | |||
250 | 57,78 | |||
31.05.2024 | 14:11:19,159 | 5 | 57,73 | |
5 | 57,73 | |||
5 | 57,73 | |||
31.05.2024 | 14:07:48,403 | 5 | 57,77 | |
5 | 57,77 | |||
5 | 57,77 | |||
31.05.2024 | 14:05:58,430 | 20 | 57,73 | |
20 | 57,73 | |||
20 | 57,73 | |||
31.05.2024 | 14:05:40,032 | 3 | 57,73 | |
3 | 57,73 | |||
3 | 57,73 | |||
31.05.2024 | 14:03:06,216 | 100 | 57,73 | |
100 | 57,73 | |||
100 | 57,73 | |||
31.05.2024 | 14:00:05,651 | 41 | 57,74 | |
41 | 57,74 | |||
41 | 57,74 | |||
31.05.2024 | 13:59:38,222 | 250 | 57,74 | |
250 | 57,74 | |||
250 | 57,74 | |||
31.05.2024 | 13:54:49,960 | 21 | 57,79 | |
21 | 57,79 | |||
21 | 57,79 | |||
31.05.2024 | 13:52:38,476 | 50 | 57,73 | |
50 | 57,73 | |||
50 | 57,73 | |||
31.05.2024 | 13:51:49,981 | 250 | 57,79 | |
250 | 57,79 | |||
250 | 57,79 | |||
31.05.2024 | 13:48:02,706 | 250 | 57,79 | |
250 | 57,79 | |||
250 | 57,79 | |||
31.05.2024 | 13:45:13,077 | 51 | 57,81 | |
51 | 57,81 | |||
51 | 57,81 | |||
31.05.2024 | 13:43:36,063 | 15 | 57,73 | |
15 | 57,73 | |||
15 | 57,73 | |||
31.05.2024 | 13:39:47,277 | 150 | 57,73 | |
150 | 57,73 | |||
150 | 57,73 | |||
31.05.2024 | 13:38:45,057 | 6 | 57,81 | |
6 | 57,81 | |||
6 | 57,81 | |||
31.05.2024 | 13:38:32,824 | 55 | 57,82 | |
55 | 57,82 | |||
55 | 57,82 | |||
31.05.2024 | 13:37:28,966 | 250 | 57,82 | |
250 | 57,82 | |||
250 | 57,82 | |||
31.05.2024 | 13:36:03,627 | 20 | 57,73 | |
20 | 57,73 | |||
20 | 57,73 | |||
31.05.2024 | 13:34:44,480 | 100 | 57,78 | |
100 | 57,78 | |||
100 | 57,78 | |||
31.05.2024 | 13:34:24,554 | 30 | 57,77 | |
30 | 57,77 | |||
30 | 57,77 | |||
31.05.2024 | 13:19:16,595 | 10 | 57,72 | |
10 | 57,72 | |||
10 | 57,72 | |||
31.05.2024 | 13:17:47,121 | 3 | 57,72 | |
3 | 57,72 | |||
3 | 57,72 | |||
31.05.2024 | 13:10:37,105 | 250 | 57,72 | |
250 | 57,72 | |||
250 | 57,72 | |||
31.05.2024 | 13:06:41,871 | 17 | 57,74 | |
17 | 57,74 | |||
17 | 57,74 | |||
31.05.2024 | 12:59:46,581 | 8 | 57,67 | |
8 | 57,67 | |||
8 | 57,67 | |||
31.05.2024 | 12:58:44,343 | 100 | 57,68 | |
100 | 57,68 | |||
100 | 57,68 | |||
31.05.2024 | 12:56:48,455 | 250 | 57,57 | |
250 | 57,57 | |||
250 | 57,57 | |||
31.05.2024 | 12:54:54,516 | 6 | 57,56 | |
6 | 57,56 | |||
6 | 57,56 | |||
31.05.2024 | 12:52:25,256 | 20 | 57,60 | |
20 | 57,60 | |||
20 | 57,60 | |||
31.05.2024 | 12:52:14,440 | 26 | 57,65 | |
26 | 57,65 | |||
26 | 57,65 | |||
31.05.2024 | 12:39:03,646 | 100 | 57,65 | |
100 | 57,65 | |||
100 | 57,65 | |||
31.05.2024 | 12:38:07,895 | 41 | 57,66 | |
20 | 57,66 | |||
21 | 57,66 | |||
41 | 57,66 | |||
31.05.2024 | 12:27:56,975 | 12 | 57,65 | |
12 | 57,65 | |||
12 | 57,65 | |||
31.05.2024 | 12:27:32,795 | 5 | 57,65 | |
5 | 57,65 | |||
5 | 57,65 | |||
31.05.2024 | 12:17:44,066 | 75 | 57,67 | |
75 | 57,67 | |||
75 | 57,67 | |||
31.05.2024 | 12:09:23,425 | 4 | 57,76 | |
4 | 57,76 | |||
4 | 57,76 | |||
31.05.2024 | 12:07:14,969 | 10 | 57,76 | |
10 | 57,76 | |||
10 | 57,76 | |||
31.05.2024 | 12:05:18,405 | 16 | 57,74 | |
16 | 57,74 | |||
16 | 57,74 | |||
31.05.2024 | 12:04:16,342 | 200 | 57,67 | |
200 | 57,67 | |||
200 | 57,67 | |||
31.05.2024 | 11:50:35,204 | 1 | 57,61 | |
1 | 57,61 | |||
1 | 57,61 | |||
31.05.2024 | 11:47:28,878 | 6 | 57,61 | |
6 | 57,61 | |||
6 | 57,61 | |||
31.05.2024 | 11:46:11,990 | 138 | 57,62 | |
138 | 57,62 | |||
138 | 57,62 | |||
31.05.2024 | 11:42:15,693 | 1 | 57,63 | |
1 | 57,63 | |||
1 | 57,63 | |||
31.05.2024 | 11:40:20,420 | 9 | 57,63 | |
9 | 57,63 | |||
9 | 57,63 | |||
31.05.2024 | 11:39:34,877 | 10 | 57,63 | |
10 | 57,63 | |||
10 | 57,63 | |||
31.05.2024 | 11:38:04,201 | 50 | 57,62 | |
50 | 57,62 | |||
50 | 57,62 | |||
31.05.2024 | 11:37:02,473 | 15 | 57,67 | |
15 | 57,67 | |||
15 | 57,67 | |||
31.05.2024 | 11:34:50,080 | 20 | 57,63 | |
20 | 57,63 | |||
20 | 57,63 | |||
31.05.2024 | 11:34:06,786 | 20 | 57,65 | |
20 | 57,65 | |||
20 | 57,65 | |||
31.05.2024 | 11:29:54,279 | 50 | 57,65 | |
50 | 57,65 | |||
50 | 57,65 | |||
31.05.2024 | 11:26:54,993 | 3 | 57,65 | |
3 | 57,65 | |||
3 | 57,65 | |||
31.05.2024 | 11:26:11,489 | 45 | 57,65 | |
45 | 57,65 | |||
45 | 57,65 | |||
31.05.2024 | 11:24:21,949 | 13 | 57,66 | |
13 | 57,66 | |||
13 | 57,66 | |||
31.05.2024 | 11:23:54,700 | 5 | 57,66 | |
5 | 57,66 | |||
5 | 57,66 | |||
31.05.2024 | 11:21:36,460 | 20 | 57,66 | |
20 | 57,66 | |||
20 | 57,66 | |||
31.05.2024 | 11:20:10,177 | 6 | 57,66 | |
6 | 57,66 | |||
6 | 57,66 | |||
31.05.2024 | 11:17:43,625 | 15 | 57,65 | |
15 | 57,65 | |||
15 | 57,65 | |||
31.05.2024 | 11:09:01,036 | 125 | 57,65 | |
125 | 57,65 | |||
125 | 57,65 | |||
31.05.2024 | 11:07:52,071 | 8 | 57,65 | |
8 | 57,65 | |||
8 | 57,65 | |||
31.05.2024 | 11:06:17,055 | 1 | 57,65 | |
1 | 57,65 | |||
1 | 57,65 | |||
31.05.2024 | 11:02:08,714 | 250 | 57,70 | |
250 | 57,70 | |||
250 | 57,70 | |||
31.05.2024 | 10:59:57,300 | 250 | 57,77 | |
250 | 57,77 | |||
250 | 57,77 | |||
31.05.2024 | 10:56:06,497 | 200 | 57,75 | |
200 | 57,75 | |||
200 | 57,75 | |||
31.05.2024 | 10:55:29,189 | 75 | 57,69 | |
75 | 57,69 | |||
75 | 57,69 | |||
31.05.2024 | 10:52:54,309 | 8 | 57,75 | |
8 | 57,75 | |||
8 | 57,75 | |||
31.05.2024 | 10:51:41,499 | 50 | 57,75 | |
50 | 57,75 | |||
50 | 57,75 | |||
31.05.2024 | 10:48:53,491 | 3 | 57,65 | |
3 | 57,65 | |||
3 | 57,65 | |||
31.05.2024 | 10:47:49,960 | 50 | 57,71 | |
50 | 57,71 | |||
50 | 57,71 | |||
31.05.2024 | 10:39:16,714 | 250 | 57,68 | |
250 | 57,68 | |||
250 | 57,68 | |||
31.05.2024 | 10:39:06,459 | 20 | 57,67 | |
20 | 57,67 | |||
20 | 57,67 | |||
31.05.2024 | 10:34:15,680 | 30 | 57,84 | |
30 | 57,84 | |||
30 | 57,84 | |||
31.05.2024 | 10:33:43,086 | 173 | 57,85 | |
173 | 57,85 | |||
173 | 57,85 | |||
31.05.2024 | 10:32:55,650 | 40 | 57,85 | |
40 | 57,85 | |||
40 | 57,85 | |||
31.05.2024 | 10:24:08,120 | 100 | 57,85 | |
100 | 57,85 | |||
100 | 57,85 | |||
31.05.2024 | 10:23:41,595 | 80 | 57,79 | |
80 | 57,79 | |||
80 | 57,79 | |||
31.05.2024 | 10:22:18,923 | 250 | 57,81 | |
250 | 57,81 | |||
250 | 57,81 | |||
31.05.2024 | 10:21:16,182 | 250 | 57,81 | |
250 | 57,81 | |||
250 | 57,81 | |||
31.05.2024 | 10:16:14,691 | 1 | 57,76 | |
1 | 57,76 | |||
1 | 57,76 | |||
31.05.2024 | 10:15:09,409 | 15 | 57,81 | |
15 | 57,81 | |||
15 | 57,81 | |||
31.05.2024 | 10:14:15,173 | 100 | 57,89 | |
100 | 57,89 | |||
100 | 57,89 | |||
31.05.2024 | 10:14:14,080 | 250 | 57,89 | |
250 | 57,89 | |||
250 | 57,89 | |||
31.05.2024 | 10:13:31,840 | 250 | 57,86 | |
250 | 57,86 | |||
250 | 57,86 | |||
31.05.2024 | 10:11:07,336 | 51 | 57,86 | |
51 | 57,86 | |||
51 | 57,86 | |||
31.05.2024 | 10:09:40,543 | 250 | 57,80 | |
250 | 57,80 | |||
250 | 57,80 | |||
31.05.2024 | 10:06:39,028 | 30 | 57,87 | |
30 | 57,87 | |||
30 | 57,87 | |||
31.05.2024 | 10:06:36,010 | 20 | 57,76 | |
20 | 57,76 | |||
20 | 57,76 | |||
31.05.2024 | 10:06:16,602 | 86 | 57,87 | |
86 | 57,87 | |||
86 | 57,87 | |||
31.05.2024 | 10:04:20,495 | 30 | 57,89 | |
30 | 57,89 | |||
30 | 57,89 | |||
31.05.2024 | 10:03:53,556 | 135 | 57,92 | |
135 | 57,92 | |||
135 | 57,92 | |||
31.05.2024 | 10:03:01,146 | 250 | 58,00 | |
250 | 58,00 | |||
250 | 58,00 | |||
31.05.2024 | 10:02:05,175 | 250 | 57,92 | |
250 | 57,92 | |||
250 | 57,92 | |||
31.05.2024 | 10:01:49,944 | 250 | 57,89 | |
250 | 57,89 | |||
250 | 57,89 | |||
31.05.2024 | 09:56:27,258 | 19 | 57,68 | |
19 | 57,68 | |||
19 | 57,68 | |||
31.05.2024 | 09:56:02,382 | 50 | 57,68 | |
50 | 57,68 | |||
50 | 57,68 | |||
31.05.2024 | 09:55:57,518 | 100 | 57,73 | |
100 | 57,73 | |||
100 | 57,73 | |||
31.05.2024 | 09:54:22,702 | 80 | 57,71 | |
80 | 57,71 | |||
80 | 57,71 | |||
31.05.2024 | 09:53:24,492 | 35 | 57,71 | |
35 | 57,71 | |||
35 | 57,71 | |||
31.05.2024 | 09:48:29,604 | 15 | 57,71 | |
15 | 57,71 | |||
15 | 57,71 | |||
31.05.2024 | 09:48:21,317 | 6 | 57,75 | |
6 | 57,75 | |||
6 | 57,75 | |||
31.05.2024 | 09:48:02,297 | 3 | 57,71 | |
3 | 57,71 | |||
3 | 57,71 | |||
31.05.2024 | 09:46:27,645 | 10 | 57,75 | |
10 | 57,75 | |||
10 | 57,75 | |||
31.05.2024 | 09:46:00,712 | 250 | 57,75 | |
250 | 57,75 | |||
250 | 57,75 | |||
31.05.2024 | 09:45:23,110 | 10 | 57,71 | |
10 | 57,71 | |||
10 | 57,71 | |||
31.05.2024 | 09:44:49,457 | 90 | 57,75 | |
90 | 57,75 | |||
90 | 57,75 | |||
31.05.2024 | 09:41:18,176 | 250 | 57,71 | |
250 | 57,71 | |||
250 | 57,71 | |||
31.05.2024 | 09:41:16,074 | 150 | 57,77 | |
150 | 57,77 | |||
2 | 57,77 | |||
148 | 57,77 | |||
31.05.2024 | 09:40:52,853 | 10 | 57,74 | |
10 | 57,74 | |||
10 | 57,74 | |||
31.05.2024 | 09:38:58,830 | 40 | 57,74 | |
40 | 57,74 | |||
30 | 57,74 | |||
10 | 57,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00