Porsche Automobil Holding SE

27

7

50.36

Date Time Volume Order Volume Price
06/06/2024 08:11:37.804 184   50.36
      184 50.36
      184 50.36
06/06/2024 08:11:27.636 300   50.40
      300 50.40
      300 50.40
06/06/2024 08:05:43.240 153   50.38
      50 50.38
      103 50.38
      153 50.38
06/06/2024 08:03:05.960 3   50.46
      3 50.46
      3 50.46
06/06/2024 08:02:43.487 100   50.40
      100 50.40
      100 50.40
06/06/2024 08:00:26.735 1   50.44
      1 50.44
      1 50.44
06/06/2024 08:00:02.062 790   50.38
      10 50.38
      90 50.38
      151 50.38
      16 50.38
      200 50.38
      16 50.38
      22 50.38
      39 50.38
      110 50.38
      2 50.38
      20 50.38
      20 50.38
      150 50.38
      248 50.38
      100 50.38
      50 50.38
      7 50.38
      100 50.38
      200 50.38
      9 50.38
      20 50.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)