RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
636
35,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.06.2024 | 18:58:57,624 | 20 | 35,68 | |
| 5 | 35,68 | |||
| 15 | 35,68 | |||
| 20 | 35,68 | |||
| 04.06.2024 | 18:58:21,116 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 04.06.2024 | 18:54:21,058 | 46 | 35,54 | |
| 15 | 35,54 | |||
| 7 | 35,54 | |||
| 46 | 35,54 | |||
| 24 | 35,54 | |||
| 04.06.2024 | 18:54:09,477 | 55 | 35,66 | |
| 55 | 35,66 | |||
| 55 | 35,66 | |||
| 04.06.2024 | 18:53:22,291 | 2 | 35,66 | |
| 2 | 35,66 | |||
| 2 | 35,66 | |||
| 04.06.2024 | 18:53:19,591 | 3 | 35,54 | |
| 3 | 35,54 | |||
| 3 | 35,54 | |||
| 04.06.2024 | 18:52:48,787 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 04.06.2024 | 18:44:48,607 | 30 | 35,54 | |
| 30 | 35,54 | |||
| 30 | 35,54 | |||
| 04.06.2024 | 18:43:12,579 | 600 | 35,60 | |
| 600 | 35,60 | |||
| 600 | 35,60 | |||
| 04.06.2024 | 18:43:10,417 | 216 | 35,59 | |
| 4 | 35,59 | |||
| 200 | 35,59 | |||
| 6 | 35,59 | |||
| 216 | 35,59 | |||
| 6 | 35,59 | |||
| 04.06.2024 | 18:43:03,187 | 500 | 35,59 | |
| 485 | 35,59 | |||
| 15 | 35,59 | |||
| 500 | 35,59 | |||
| 04.06.2024 | 18:42:03,288 | 30 | 35,52 | |
| 15 | 35,52 | |||
| 30 | 35,52 | |||
| 15 | 35,52 | |||
| 04.06.2024 | 18:40:10,515 | 500 | 35,59 | |
| 485 | 35,59 | |||
| 15 | 35,59 | |||
| 500 | 35,59 | |||
| 04.06.2024 | 18:39:05,742 | 200 | 35,51 | |
| 6 | 35,51 | |||
| 194 | 35,51 | |||
| 200 | 35,51 | |||
| 04.06.2024 | 18:37:40,617 | 236 | 35,51 | |
| 236 | 35,51 | |||
| 221 | 35,51 | |||
| 15 | 35,51 | |||
| 04.06.2024 | 18:34:41,324 | 500 | 35,59 | |
| 485 | 35,59 | |||
| 15 | 35,59 | |||
| 500 | 35,59 | |||
| 04.06.2024 | 18:33:37,800 | 150 | 35,51 | |
| 150 | 35,51 | |||
| 150 | 35,51 | |||
| 04.06.2024 | 18:33:15,948 | 55 | 35,51 | |
| 55 | 35,51 | |||
| 4 | 35,51 | |||
| 36 | 35,51 | |||
| 15 | 35,51 | |||
| 04.06.2024 | 18:31:37,631 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 04.06.2024 | 18:27:51,317 | 280 | 35,59 | |
| 280 | 35,59 | |||
| 280 | 35,59 | |||
| 04.06.2024 | 18:25:08,980 | 15 | 35,57 | |
| 15 | 35,57 | |||
| 15 | 35,57 | |||
| 04.06.2024 | 18:22:53,410 | 20 | 35,48 | |
| 5 | 35,48 | |||
| 20 | 35,48 | |||
| 15 | 35,48 | |||
| 04.06.2024 | 18:21:11,670 | 420 | 35,59 | |
| 420 | 35,59 | |||
| 15 | 35,59 | |||
| 405 | 35,59 | |||
| 04.06.2024 | 18:20:48,992 | 15 | 35,50 | |
| 15 | 35,50 | |||
| 15 | 35,50 | |||
| 04.06.2024 | 18:20:34,702 | 12 | 35,59 | |
| 12 | 35,59 | |||
| 12 | 35,59 | |||
| 04.06.2024 | 18:20:28,280 | 100 | 35,59 | |
| 18 | 35,59 | |||
| 100 | 35,59 | |||
| 3 | 35,59 | |||
| 79 | 35,59 | |||
| 04.06.2024 | 18:19:59,319 | 14 | 35,47 | |
| 14 | 35,47 | |||
| 14 | 35,47 | |||
| 04.06.2024 | 18:18:57,751 | 265 | 35,47 | |
| 20 | 35,47 | |||
| 50 | 35,47 | |||
| 265 | 35,47 | |||
| 1 | 35,47 | |||
| 1 | 35,47 | |||
| 9 | 35,47 | |||
| 184 | 35,47 | |||
| 04.06.2024 | 18:16:56,014 | 484 | 35,54 | |
| 469 | 35,54 | |||
| 15 | 35,54 | |||
| 484 | 35,54 | |||
| 04.06.2024 | 18:16:27,183 | 469 | 35,53 | |
| 469 | 35,53 | |||
| 469 | 35,53 | |||
| 04.06.2024 | 18:16:17,177 | 469 | 35,53 | |
| 469 | 35,53 | |||
| 469 | 35,53 | |||
| 04.06.2024 | 18:16:16,753 | 23 | 35,53 | |
| 2 | 35,53 | |||
| 6 | 35,53 | |||
| 23 | 35,53 | |||
| 15 | 35,53 | |||
| 04.06.2024 | 18:13:24,944 | 43 | 35,59 | |
| 43 | 35,59 | |||
| 43 | 35,59 | |||
| 04.06.2024 | 18:13:23,768 | 100 | 35,53 | |
| 100 | 35,53 | |||
| 100 | 35,53 | |||
| 04.06.2024 | 18:13:05,774 | 200 | 35,53 | |
| 200 | 35,53 | |||
| 140 | 35,53 | |||
| 60 | 35,53 | |||
| 04.06.2024 | 18:08:10,690 | 300 | 35,59 | |
| 300 | 35,59 | |||
| 300 | 35,59 | |||
| 04.06.2024 | 18:07:36,096 | 7 | 35,59 | |
| 7 | 35,59 | |||
| 7 | 35,59 | |||
| 04.06.2024 | 18:07:29,599 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 04.06.2024 | 18:06:29,580 | 100 | 35,59 | |
| 100 | 35,59 | |||
| 100 | 35,59 | |||
| 04.06.2024 | 18:00:52,810 | 8 | 35,59 | |
| 8 | 35,59 | |||
| 8 | 35,59 | |||
| 04.06.2024 | 17:59:48,881 | 15 | 35,59 | |
| 15 | 35,59 | |||
| 15 | 35,59 | |||
| 04.06.2024 | 17:58:00,499 | 300 | 35,59 | |
| 75 | 35,59 | |||
| 2 | 35,59 | |||
| 300 | 35,59 | |||
| 223 | 35,59 | |||
| 04.06.2024 | 17:57:47,535 | 225 | 35,53 | |
| 225 | 35,53 | |||
| 225 | 35,53 | |||
| 04.06.2024 | 17:57:42,759 | 30 | 35,53 | |
| 30 | 35,53 | |||
| 30 | 35,53 | |||
| 04.06.2024 | 17:56:34,180 | 30 | 35,59 | |
| 30 | 35,59 | |||
| 30 | 35,59 | |||
| 04.06.2024 | 17:53:35,509 | 55 | 35,59 | |
| 55 | 35,59 | |||
| 55 | 35,59 | |||
| 04.06.2024 | 17:53:25,679 | 3 | 35,59 | |
| 3 | 35,59 | |||
| 3 | 35,59 | |||
| 04.06.2024 | 17:44:22,931 | 7 | 35,61 | |
| 7 | 35,61 | |||
| 7 | 35,61 | |||
| 04.06.2024 | 17:43:34,639 | 657 | 35,53 | |
| 657 | 35,53 | |||
| 657 | 35,53 | |||
| 04.06.2024 | 17:43:23,423 | 30 | 35,61 | |
| 30 | 35,61 | |||
| 15 | 35,61 | |||
| 15 | 35,61 | |||
| 04.06.2024 | 17:42:41,315 | 657 | 35,52 | |
| 657 | 35,52 | |||
| 657 | 35,52 | |||
| 04.06.2024 | 17:42:40,908 | 15 | 35,52 | |
| 15 | 35,52 | |||
| 15 | 35,52 | |||
| 04.06.2024 | 17:41:02,707 | 29 | 35,61 | |
| 15 | 35,61 | |||
| 14 | 35,61 | |||
| 29 | 35,61 | |||
| 04.06.2024 | 17:37:32,625 | 22 | 35,62 | |
| 22 | 35,62 | |||
| 22 | 35,62 | |||
| 04.06.2024 | 17:36:44,573 | 15 | 35,61 | |
| 15 | 35,61 | |||
| 15 | 35,61 | |||
| 04.06.2024 | 17:36:11,273 | 235 | 35,62 | |
| 25 | 35,62 | |||
| 20 | 35,62 | |||
| 235 | 35,62 | |||
| 150 | 35,62 | |||
| 10 | 35,62 | |||
| 30 | 35,62 | |||
| 04.06.2024 | 17:29:11,783 | 120 | 35,66 | |
| 120 | 35,66 | |||
| 120 | 35,66 | |||
| 04.06.2024 | 17:28:43,670 | 25 | 35,65 | |
| 25 | 35,65 | |||
| 25 | 35,65 | |||
| 04.06.2024 | 17:26:57,126 | 2 | 35,70 | |
| 2 | 35,70 | |||
| 2 | 35,70 | |||
| 04.06.2024 | 17:24:15,634 | 29 | 35,68 | |
| 29 | 35,68 | |||
| 29 | 35,68 | |||
| 04.06.2024 | 17:23:14,189 | 145 | 35,65 | |
| 145 | 35,65 | |||
| 145 | 35,65 | |||
| 04.06.2024 | 17:22:45,114 | 1 000 | 35,64 | |
| 1 000 | 35,64 | |||
| 1 000 | 35,64 | |||
| 04.06.2024 | 17:19:39,266 | 25 | 35,65 | |
| 25 | 35,65 | |||
| 25 | 35,65 | |||
| 04.06.2024 | 17:16:31,273 | 300 | 35,64 | |
| 300 | 35,64 | |||
| 300 | 35,64 | |||
| 04.06.2024 | 17:15:12,423 | 333 | 35,65 | |
| 333 | 35,65 | |||
| 333 | 35,65 | |||
| 04.06.2024 | 17:13:33,544 | 10 | 35,67 | |
| 10 | 35,67 | |||
| 10 | 35,67 | |||
| 04.06.2024 | 17:12:15,783 | 40 | 35,65 | |
| 40 | 35,65 | |||
| 40 | 35,65 | |||
| 04.06.2024 | 17:08:50,398 | 30 | 35,63 | |
| 30 | 35,63 | |||
| 30 | 35,63 | |||
| 04.06.2024 | 17:08:25,880 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 04.06.2024 | 17:04:46,963 | 60 | 35,60 | |
| 60 | 35,60 | |||
| 60 | 35,60 | |||
| 04.06.2024 | 17:03:24,857 | 344 | 35,60 | |
| 200 | 35,60 | |||
| 344 | 35,60 | |||
| 4 | 35,60 | |||
| 140 | 35,60 | |||
| 04.06.2024 | 17:02:51,409 | 985 | 35,62 | |
| 985 | 35,62 | |||
| 985 | 35,62 | |||
| 04.06.2024 | 17:02:21,344 | 140 | 35,64 | |
| 140 | 35,64 | |||
| 140 | 35,64 | |||
| 04.06.2024 | 17:00:08,359 | 100 | 35,62 | |
| 100 | 35,62 | |||
| 100 | 35,62 | |||
| 04.06.2024 | 16:59:37,024 | 70 | 35,62 | |
| 70 | 35,62 | |||
| 70 | 35,62 | |||
| 04.06.2024 | 16:59:34,654 | 40 | 35,62 | |
| 40 | 35,62 | |||
| 40 | 35,62 | |||
| 04.06.2024 | 16:59:24,186 | 100 | 35,62 | |
| 100 | 35,62 | |||
| 100 | 35,62 | |||
| 04.06.2024 | 16:59:06,557 | 471 | 35,63 | |
| 471 | 35,63 | |||
| 471 | 35,63 | |||
| 04.06.2024 | 16:56:02,466 | 40 | 35,61 | |
| 40 | 35,61 | |||
| 40 | 35,61 | |||
| 04.06.2024 | 16:55:19,145 | 12 | 35,62 | |
| 12 | 35,62 | |||
| 12 | 35,62 | |||
| 04.06.2024 | 16:55:07,749 | 514 | 35,63 | |
| 514 | 35,63 | |||
| 514 | 35,63 | |||
| 04.06.2024 | 16:54:19,545 | 10 | 35,64 | |
| 10 | 35,64 | |||
| 10 | 35,64 | |||
| 04.06.2024 | 16:53:20,339 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 04.06.2024 | 16:52:49,716 | 296 | 35,61 | |
| 296 | 35,61 | |||
| 296 | 35,61 | |||
| 04.06.2024 | 16:52:37,256 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 04.06.2024 | 16:52:34,395 | 500 | 35,61 | |
| 500 | 35,61 | |||
| 500 | 35,61 | |||
| 04.06.2024 | 16:52:10,894 | 1 000 | 35,63 | |
| 1 000 | 35,63 | |||
| 1 000 | 35,63 | |||
| 04.06.2024 | 16:50:52,455 | 330 | 35,62 | |
| 330 | 35,62 | |||
| 330 | 35,62 | |||
| 04.06.2024 | 16:50:15,566 | 40 | 35,64 | |
| 40 | 35,64 | |||
| 40 | 35,64 | |||
| 04.06.2024 | 16:48:22,010 | 30 | 35,61 | |
| 30 | 35,61 | |||
| 30 | 35,61 | |||
| 04.06.2024 | 16:46:57,269 | 590 | 35,64 | |
| 590 | 35,64 | |||
| 590 | 35,64 | |||
| 04.06.2024 | 16:46:07,600 | 100 | 35,65 | |
| 100 | 35,65 | |||
| 100 | 35,65 | |||
| 04.06.2024 | 16:45:55,659 | 185 | 35,64 | |
| 185 | 35,64 | |||
| 185 | 35,64 | |||
| 04.06.2024 | 16:43:41,805 | 30 | 35,65 | |
| 30 | 35,65 | |||
| 30 | 35,65 | |||
| 04.06.2024 | 16:43:12,393 | 95 | 35,65 | |
| 95 | 35,65 | |||
| 95 | 35,65 | |||
| 04.06.2024 | 16:43:03,554 | 70 | 35,66 | |
| 70 | 35,66 | |||
| 70 | 35,66 | |||
| 04.06.2024 | 16:42:04,898 | 472 | 35,70 | |
| 472 | 35,70 | |||
| 472 | 35,70 | |||
| 04.06.2024 | 16:41:50,803 | 50 | 35,68 | |
| 50 | 35,68 | |||
| 50 | 35,68 | |||
| 04.06.2024 | 16:41:00,721 | 7 | 35,70 | |
| 7 | 35,70 | |||
| 7 | 35,70 | |||
| 04.06.2024 | 16:40:46,598 | 5 | 35,70 | |
| 5 | 35,70 | |||
| 5 | 35,70 | |||
| 04.06.2024 | 16:38:28,812 | 150 | 35,65 | |
| 150 | 35,65 | |||
| 150 | 35,65 | |||
| 04.06.2024 | 16:38:17,812 | 100 | 35,65 | |
| 2 | 35,65 | |||
| 100 | 35,65 | |||
| 98 | 35,65 | |||
| 04.06.2024 | 16:37:40,918 | 200 | 35,66 | |
| 200 | 35,66 | |||
| 200 | 35,66 | |||
| 04.06.2024 | 16:37:28,610 | 30 | 35,66 | |
| 30 | 35,66 | |||
| 30 | 35,66 | |||
| 04.06.2024 | 16:37:28,475 | 600 | 35,67 | |
| 600 | 35,67 | |||
| 600 | 35,67 | |||
| 04.06.2024 | 16:36:38,501 | 100 | 35,68 | |
| 100 | 35,68 | |||
| 100 | 35,68 | |||
| 04.06.2024 | 16:36:25,601 | 28 | 35,68 | |
| 28 | 35,68 | |||
| 28 | 35,68 | |||
| 04.06.2024 | 16:36:15,925 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 04.06.2024 | 16:36:15,605 | 75 | 35,67 | |
| 75 | 35,67 | |||
| 75 | 35,67 | |||
| 04.06.2024 | 16:35:55,657 | 80 | 35,68 | |
| 80 | 35,68 | |||
| 80 | 35,68 | |||
| 04.06.2024 | 16:35:31,447 | 1 000 | 35,68 | |
| 1 000 | 35,68 | |||
| 1 000 | 35,68 | |||
| 04.06.2024 | 16:35:28,895 | 396 | 35,70 | |
| 396 | 35,70 | |||
| 396 | 35,70 | |||
| 04.06.2024 | 16:35:23,164 | 1 000 | 35,69 | |
| 1 000 | 35,69 | |||
| 1 000 | 35,69 | |||
| 04.06.2024 | 16:34:44,592 | 16 | 35,69 | |
| 16 | 35,69 | |||
| 16 | 35,69 | |||
| 04.06.2024 | 16:34:22,660 | 3 | 35,70 | |
| 3 | 35,70 | |||
| 3 | 35,70 | |||
| 04.06.2024 | 16:33:52,100 | 600 | 35,72 | |
| 600 | 35,72 | |||
| 600 | 35,72 | |||
| 04.06.2024 | 16:33:33,144 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 04.06.2024 | 16:31:35,680 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 04.06.2024 | 16:29:09,502 | 50 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 04.06.2024 | 16:26:49,232 | 70 | 35,75 | |
| 70 | 35,75 | |||
| 70 | 35,75 | |||
| 04.06.2024 | 16:25:53,319 | 26 | 35,77 | |
| 26 | 35,77 | |||
| 26 | 35,77 | |||
| 04.06.2024 | 16:25:50,607 | 70 | 35,77 | |
| 70 | 35,77 | |||
| 70 | 35,77 | |||
| 04.06.2024 | 16:24:10,286 | 50 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 04.06.2024 | 16:23:48,368 | 1 000 | 35,75 | |
| 1 000 | 35,75 | |||
| 1 000 | 35,75 | |||
| 04.06.2024 | 16:23:27,040 | 25 | 35,75 | |
| 25 | 35,75 | |||
| 25 | 35,75 | |||
| 04.06.2024 | 16:22:22,826 | 83 | 35,73 | |
| 83 | 35,73 | |||
| 83 | 35,73 | |||
| 04.06.2024 | 16:21:11,441 | 400 | 35,74 | |
| 400 | 35,74 | |||
| 400 | 35,74 | |||
| 04.06.2024 | 16:21:08,811 | 2 | 35,75 | |
| 2 | 35,75 | |||
| 2 | 35,75 | |||
| 04.06.2024 | 16:19:55,096 | 1 | 35,75 | |
| 1 | 35,75 | |||
| 1 | 35,75 | |||
| 04.06.2024 | 16:19:52,036 | 839 | 35,75 | |
| 839 | 35,75 | |||
| 839 | 35,75 | |||
| 04.06.2024 | 16:19:33,828 | 20 | 35,73 | |
| 20 | 35,73 | |||
| 20 | 35,73 | |||
| 04.06.2024 | 16:17:43,316 | 50 | 35,71 | |
| 50 | 35,71 | |||
| 50 | 35,71 | |||
| 04.06.2024 | 16:16:58,569 | 1 | 35,75 | |
| 1 | 35,75 | |||
| 1 | 35,75 | |||
| 04.06.2024 | 16:16:50,941 | 1 250 | 35,75 | |
| 1 250 | 35,75 | |||
| 1 250 | 35,75 | |||
| 04.06.2024 | 16:15:53,938 | 400 | 35,78 | |
| 400 | 35,78 | |||
| 400 | 35,78 | |||
| 04.06.2024 | 16:14:14,548 | 2 160 | 35,75 | |
| 2 160 | 35,75 | |||
| 2 160 | 35,75 | |||
| 04.06.2024 | 16:14:03,111 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 04.06.2024 | 16:13:22,672 | 300 | 35,73 | |
| 300 | 35,73 | |||
| 300 | 35,73 | |||
| 04.06.2024 | 16:12:28,326 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 04.06.2024 | 16:12:17,843 | 50 | 35,81 | |
| 50 | 35,81 | |||
| 50 | 35,81 | |||
| 04.06.2024 | 16:12:15,870 | 60 | 35,80 | |
| 60 | 35,80 | |||
| 60 | 35,80 | |||
| 04.06.2024 | 16:09:21,503 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 04.06.2024 | 16:08:04,267 | 2 000 | 35,90 | |
| 2 000 | 35,90 | |||
| 2 000 | 35,90 | |||
| 04.06.2024 | 16:08:03,037 | 967 | 35,90 | |
| 160 | 35,90 | |||
| 100 | 35,90 | |||
| 967 | 35,90 | |||
| 250 | 35,90 | |||
| 2 | 35,90 | |||
| 160 | 35,90 | |||
| 45 | 35,90 | |||
| 150 | 35,90 | |||
| 100 | 35,90 | |||
| 04.06.2024 | 16:07:37,237 | 380 | 35,86 | |
| 380 | 35,86 | |||
| 380 | 35,86 | |||
| 04.06.2024 | 16:06:24,844 | 1 250 | 35,86 | |
| 1 250 | 35,86 | |||
| 1 250 | 35,86 | |||
| 04.06.2024 | 16:05:01,024 | 150 | 35,87 | |
| 150 | 35,87 | |||
| 150 | 35,87 | |||
| 04.06.2024 | 16:04:54,884 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 04.06.2024 | 16:04:35,259 | 140 | 35,84 | |
| 140 | 35,84 | |||
| 140 | 35,84 | |||
| 04.06.2024 | 16:02:20,607 | 12 | 35,85 | |
| 12 | 35,85 | |||
| 12 | 35,85 | |||
| 04.06.2024 | 16:02:00,131 | 65 | 35,86 | |
| 65 | 35,86 | |||
| 65 | 35,86 | |||
| 04.06.2024 | 16:01:07,957 | 1 | 35,82 | |
| 1 | 35,82 | |||
| 1 | 35,82 | |||
| 04.06.2024 | 16:00:48,990 | 80 | 35,83 | |
| 80 | 35,83 | |||
| 80 | 35,83 | |||
| 04.06.2024 | 16:00:37,478 | 1 000 | 35,80 | |
| 1 000 | 35,80 | |||
| 1 000 | 35,80 | |||
| 04.06.2024 | 15:58:28,792 | 3 | 35,74 | |
| 3 | 35,74 | |||
| 3 | 35,74 | |||
| 04.06.2024 | 15:57:11,964 | 150 | 35,75 | |
| 150 | 35,75 | |||
| 150 | 35,75 | |||
| 04.06.2024 | 15:56:46,938 | 97 | 35,73 | |
| 97 | 35,73 | |||
| 97 | 35,73 | |||
| 04.06.2024 | 15:55:42,292 | 100 | 35,78 | |
| 100 | 35,78 | |||
| 100 | 35,78 | |||
| 04.06.2024 | 15:55:33,011 | 150 | 35,77 | |
| 150 | 35,77 | |||
| 150 | 35,77 | |||
| 04.06.2024 | 15:54:15,065 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 04.06.2024 | 15:53:33,351 | 3 | 35,76 | |
| 3 | 35,76 | |||
| 3 | 35,76 | |||
| 04.06.2024 | 15:53:04,973 | 2 | 35,77 | |
| 2 | 35,77 | |||
| 2 | 35,77 | |||
| 04.06.2024 | 15:52:38,365 | 400 | 35,75 | |
| 400 | 35,75 | |||
| 400 | 35,75 | |||
| 04.06.2024 | 15:51:49,529 | 50 | 35,77 | |
| 50 | 35,77 | |||
| 50 | 35,77 | |||
| 04.06.2024 | 15:49:49,476 | 90 | 35,77 | |
| 90 | 35,77 | |||
| 90 | 35,77 | |||
| 04.06.2024 | 15:48:52,006 | 15 | 35,78 | |
| 15 | 35,78 | |||
| 15 | 35,78 | |||
| 04.06.2024 | 15:47:41,268 | 2 | 35,78 | |
| 2 | 35,78 | |||
| 2 | 35,78 | |||
| 04.06.2024 | 15:46:55,783 | 130 | 35,77 | |
| 130 | 35,77 | |||
| 130 | 35,77 | |||
| 04.06.2024 | 15:46:46,093 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 04.06.2024 | 15:45:50,556 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 04.06.2024 | 15:45:18,179 | 6 | 35,81 | |
| 6 | 35,81 | |||
| 6 | 35,81 | |||
| 04.06.2024 | 15:45:08,241 | 2 | 35,81 | |
| 2 | 35,81 | |||
| 2 | 35,81 | |||
| 04.06.2024 | 15:44:43,613 | 2 | 35,80 | |
| 2 | 35,80 | |||
| 2 | 35,80 | |||
| 04.06.2024 | 15:44:15,095 | 20 | 35,79 | |
| 20 | 35,79 | |||
| 20 | 35,79 | |||
| 04.06.2024 | 15:42:57,043 | 6 | 35,73 | |
| 6 | 35,73 | |||
| 6 | 35,73 | |||
| 04.06.2024 | 15:42:09,032 | 1 070 | 35,73 | |
| 1 070 | 35,73 | |||
| 1 070 | 35,73 | |||
| 04.06.2024 | 15:40:11,198 | 20 | 35,73 | |
| 20 | 35,73 | |||
| 20 | 35,73 | |||
| 04.06.2024 | 15:39:51,604 | 70 | 35,73 | |
| 70 | 35,73 | |||
| 70 | 35,73 | |||
| 04.06.2024 | 15:37:12,286 | 2 | 35,70 | |
| 2 | 35,70 | |||
| 2 | 35,70 | |||
| 04.06.2024 | 15:36:39,113 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 04.06.2024 | 15:33:23,083 | 659 | 35,65 | |
| 659 | 35,65 | |||
| 659 | 35,65 | |||
| 04.06.2024 | 15:32:56,558 | 860 | 35,66 | |
| 860 | 35,66 | |||
| 860 | 35,66 | |||
| 04.06.2024 | 15:31:05,791 | 4 | 35,65 | |
| 4 | 35,65 | |||
| 4 | 35,65 | |||
| 04.06.2024 | 15:30:33,012 | 90 | 35,66 | |
| 90 | 35,66 | |||
| 90 | 35,66 | |||
| 04.06.2024 | 15:30:25,785 | 1 000 | 35,67 | |
| 1 000 | 35,67 | |||
| 1 000 | 35,67 | |||
| 04.06.2024 | 15:29:58,151 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 04.06.2024 | 15:29:40,126 | 1 500 | 35,70 | |
| 1 500 | 35,70 | |||
| 1 500 | 35,70 | |||
| 04.06.2024 | 15:27:15,884 | 5 | 35,75 | |
| 5 | 35,75 | |||
| 5 | 35,75 | |||
| 04.06.2024 | 15:26:44,535 | 3 | 35,74 | |
| 3 | 35,74 | |||
| 3 | 35,74 | |||
| 04.06.2024 | 15:26:33,054 | 140 | 35,74 | |
| 140 | 35,74 | |||
| 140 | 35,74 | |||
| 04.06.2024 | 15:25:14,574 | 114 | 35,75 | |
| 114 | 35,75 | |||
| 114 | 35,75 | |||
| 04.06.2024 | 15:25:04,824 | 250 | 35,74 | |
| 250 | 35,74 | |||
| 250 | 35,74 | |||
| 04.06.2024 | 15:24:35,821 | 5 | 35,75 | |
| 5 | 35,75 | |||
| 5 | 35,75 | |||
| 04.06.2024 | 15:21:44,873 | 200 | 35,75 | |
| 200 | 35,75 | |||
| 200 | 35,75 | |||
| 04.06.2024 | 15:20:26,558 | 30 | 35,75 | |
| 30 | 35,75 | |||
| 30 | 35,75 | |||
| 04.06.2024 | 15:20:04,630 | 100 | 35,73 | |
| 100 | 35,73 | |||
| 100 | 35,73 | |||
| 04.06.2024 | 15:19:29,232 | 300 | 35,73 | |
| 300 | 35,73 | |||
| 300 | 35,73 | |||
| 04.06.2024 | 15:17:13,966 | 350 | 35,70 | |
| 350 | 35,70 | |||
| 350 | 35,70 | |||
| 04.06.2024 | 15:16:00,938 | 3 | 35,74 | |
| 3 | 35,74 | |||
| 3 | 35,74 | |||
| 04.06.2024 | 15:15:00,081 | 346 | 35,70 | |
| 300 | 35,70 | |||
| 346 | 35,70 | |||
| 2 | 35,70 | |||
| 44 | 35,70 | |||
| 04.06.2024 | 15:14:48,723 | 70 | 35,72 | |
| 70 | 35,72 | |||
| 70 | 35,72 | |||
| 04.06.2024 | 15:13:25,097 | 20 | 35,73 | |
| 20 | 35,73 | |||
| 20 | 35,73 | |||
| 04.06.2024 | 15:12:52,654 | 30 | 35,72 | |
| 30 | 35,72 | |||
| 30 | 35,72 | |||
| 04.06.2024 | 15:12:35,547 | 100 | 35,73 | |
| 100 | 35,73 | |||
| 100 | 35,73 | |||
| 04.06.2024 | 15:12:28,033 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 04.06.2024 | 15:11:04,741 | 157 | 35,74 | |
| 157 | 35,74 | |||
| 157 | 35,74 | |||
| 04.06.2024 | 15:10:10,719 | 8 | 35,74 | |
| 8 | 35,74 | |||
| 8 | 35,74 | |||
| 04.06.2024 | 15:08:31,553 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 04.06.2024 | 15:08:30,300 | 170 | 35,74 | |
| 170 | 35,74 | |||
| 170 | 35,74 | |||
| 04.06.2024 | 15:07:34,184 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 04.06.2024 | 15:07:00,715 | 50 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 04.06.2024 | 15:04:16,988 | 1 600 | 35,77 | |
| 1 600 | 35,77 | |||
| 1 600 | 35,77 | |||
| 04.06.2024 | 15:02:59,744 | 202 | 35,78 | |
| 202 | 35,78 | |||
| 202 | 35,78 | |||
| 04.06.2024 | 15:01:44,953 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 04.06.2024 | 14:59:50,081 | 1 | 35,86 | |
| 1 | 35,86 | |||
| 1 | 35,86 | |||
| 04.06.2024 | 14:59:34,699 | 1 | 35,85 | |
| 1 | 35,85 | |||
| 1 | 35,85 | |||
| 04.06.2024 | 14:58:55,094 | 195 | 35,85 | |
| 150 | 35,85 | |||
| 195 | 35,85 | |||
| 45 | 35,85 | |||
| 04.06.2024 | 14:58:14,913 | 3 | 35,85 | |
| 3 | 35,85 | |||
| 3 | 35,85 | |||
| 04.06.2024 | 14:57:43,005 | 90 | 35,84 | |
| 60 | 35,84 | |||
| 90 | 35,84 | |||
| 30 | 35,84 | |||
| 04.06.2024 | 14:56:20,779 | 300 | 35,82 | |
| 300 | 35,82 | |||
| 300 | 35,82 | |||
| 04.06.2024 | 14:55:20,536 | 30 | 35,81 | |
| 30 | 35,81 | |||
| 30 | 35,81 | |||
| 04.06.2024 | 14:54:36,216 | 200 | 35,81 | |
| 200 | 35,81 | |||
| 200 | 35,81 | |||
| 04.06.2024 | 14:54:26,588 | 100 | 35,81 | |
| 100 | 35,81 | |||
| 100 | 35,81 | |||
| 04.06.2024 | 14:53:26,445 | 30 | 35,83 | |
| 30 | 35,83 | |||
| 30 | 35,83 | |||
| 04.06.2024 | 14:52:51,937 | 377 | 35,82 | |
| 377 | 35,82 | |||
| 377 | 35,82 | |||
| 04.06.2024 | 14:52:49,880 | 47 | 35,82 | |
| 47 | 35,82 | |||
| 47 | 35,82 | |||
| 04.06.2024 | 14:51:36,668 | 200 | 35,81 | |
| 200 | 35,81 | |||
| 200 | 35,81 | |||
| 04.06.2024 | 14:50:38,159 | 5 | 35,80 | |
| 5 | 35,80 | |||
| 5 | 35,80 | |||
| 04.06.2024 | 14:49:40,582 | 925 | 35,80 | |
| 400 | 35,80 | |||
| 525 | 35,80 | |||
| 925 | 35,80 | |||
| 04.06.2024 | 14:48:54,023 | 80 | 35,80 | |
| 80 | 35,80 | |||
| 80 | 35,80 | |||
| 04.06.2024 | 14:48:13,486 | 279 | 35,80 | |
| 279 | 35,80 | |||
| 279 | 35,80 | |||
| 04.06.2024 | 14:46:43,765 | 15 | 35,79 | |
| 15 | 35,79 | |||
| 15 | 35,79 | |||
| 04.06.2024 | 14:46:20,103 | 300 | 35,79 | |
| 300 | 35,79 | |||
| 300 | 35,79 | |||
| 04.06.2024 | 14:44:11,256 | 2 000 | 35,78 | |
| 2 000 | 35,78 | |||
| 2 000 | 35,78 | |||
| 04.06.2024 | 14:40:42,554 | 1 000 | 35,76 | |
| 1 000 | 35,76 | |||
| 1 000 | 35,76 | |||
| 04.06.2024 | 14:40:07,023 | 600 | 35,77 | |
| 600 | 35,77 | |||
| 600 | 35,77 | |||
| 04.06.2024 | 14:39:42,921 | 300 | 35,78 | |
| 300 | 35,78 | |||
| 300 | 35,78 | |||
| 04.06.2024 | 14:37:21,791 | 200 | 35,76 | |
| 200 | 35,76 | |||
| 200 | 35,76 | |||
| 04.06.2024 | 14:36:05,379 | 70 | 35,76 | |
| 70 | 35,76 | |||
| 70 | 35,76 | |||
| 04.06.2024 | 14:35:13,708 | 150 | 35,77 | |
| 150 | 35,77 | |||
| 150 | 35,77 | |||
| 04.06.2024 | 14:34:28,796 | 1 | 35,77 | |
| 1 | 35,77 | |||
| 1 | 35,77 | |||
| 04.06.2024 | 14:32:46,551 | 7 | 35,78 | |
| 7 | 35,78 | |||
| 7 | 35,78 | |||
| 04.06.2024 | 14:32:37,894 | 60 | 35,78 | |
| 60 | 35,78 | |||
| 60 | 35,78 | |||
| 04.06.2024 | 14:30:16,142 | 1 200 | 35,77 | |
| 1 200 | 35,77 | |||
| 1 200 | 35,77 | |||
| 04.06.2024 | 14:26:22,448 | 400 | 35,82 | |
| 400 | 35,82 | |||
| 400 | 35,82 | |||
| 04.06.2024 | 14:26:01,263 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 04.06.2024 | 14:25:27,801 | 29 | 35,82 | |
| 29 | 35,82 | |||
| 29 | 35,82 | |||
| 04.06.2024 | 14:23:52,596 | 700 | 35,82 | |
| 700 | 35,82 | |||
| 700 | 35,82 | |||
| 04.06.2024 | 14:23:52,049 | 610 | 35,80 | |
| 100 | 35,80 | |||
| 610 | 35,80 | |||
| 120 | 35,80 | |||
| 390 | 35,80 | |||
| 04.06.2024 | 14:23:35,109 | 50 | 35,80 | |
| 50 | 35,80 | |||
| 50 | 35,80 | |||
| 04.06.2024 | 14:23:34,982 | 200 | 35,80 | |
| 10 | 35,80 | |||
| 60 | 35,80 | |||
| 65 | 35,80 | |||
| 65 | 35,80 | |||
| 200 | 35,80 | |||
| 04.06.2024 | 14:23:33,951 | 97 | 35,79 | |
| 47 | 35,79 | |||
| 97 | 35,79 | |||
| 50 | 35,79 | |||
| 04.06.2024 | 14:21:53,986 | 1 000 | 35,76 | |
| 1 000 | 35,76 | |||
| 1 000 | 35,76 | |||
| 04.06.2024 | 14:21:35,966 | 2 300 | 35,75 | |
| 2 300 | 35,75 | |||
| 2 300 | 35,75 | |||
| 04.06.2024 | 14:20:52,014 | 3 | 35,75 | |
| 3 | 35,75 | |||
| 3 | 35,75 | |||
| 04.06.2024 | 14:20:46,029 | 925 | 35,74 | |
| 925 | 35,74 | |||
| 925 | 35,74 | |||
| 04.06.2024 | 14:20:21,180 | 32 | 35,72 | |
| 32 | 35,72 | |||
| 32 | 35,72 | |||
| 04.06.2024 | 14:19:45,622 | 30 | 35,70 | |
| 30 | 35,70 | |||
| 30 | 35,70 | |||
| 04.06.2024 | 14:17:43,174 | 673 | 35,68 | |
| 673 | 35,68 | |||
| 673 | 35,68 | |||
| 04.06.2024 | 14:16:24,717 | 500 | 35,70 | |
| 500 | 35,70 | |||
| 500 | 35,70 | |||
| 04.06.2024 | 14:15:22,585 | 50 | 35,70 | |
| 50 | 35,70 | |||
| 50 | 35,70 | |||
| 04.06.2024 | 14:14:44,094 | 34 | 35,70 | |
| 34 | 35,70 | |||
| 34 | 35,70 | |||
| 04.06.2024 | 14:13:52,748 | 30 | 35,70 | |
| 30 | 35,70 | |||
| 30 | 35,70 | |||
| 04.06.2024 | 14:13:00,502 | 50 | 35,66 | |
| 50 | 35,66 | |||
| 50 | 35,66 | |||
| 04.06.2024 | 14:12:52,774 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 04.06.2024 | 14:12:52,387 | 300 | 35,65 | |
| 300 | 35,65 | |||
| 300 | 35,65 | |||
| 04.06.2024 | 14:12:32,014 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 04.06.2024 | 14:12:24,233 | 7 | 35,65 | |
| 7 | 35,65 | |||
| 7 | 35,65 | |||
| 04.06.2024 | 14:10:21,136 | 76 | 35,68 | |
| 76 | 35,68 | |||
| 76 | 35,68 | |||
| 04.06.2024 | 14:09:31,816 | 33 | 35,69 | |
| 33 | 35,69 | |||
| 33 | 35,69 | |||
| 04.06.2024 | 14:09:21,261 | 50 | 35,69 | |
| 50 | 35,69 | |||
| 50 | 35,69 | |||
| 04.06.2024 | 14:08:54,284 | 500 | 35,70 | |
| 500 | 35,70 | |||
| 500 | 35,70 | |||
| 04.06.2024 | 14:08:33,398 | 151 | 35,70 | |
| 1 | 35,70 | |||
| 151 | 35,70 | |||
| 150 | 35,70 | |||
| 04.06.2024 | 14:04:18,271 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 04.06.2024 | 14:03:55,523 | 10 | 35,65 | |
| 10 | 35,65 | |||
| 10 | 35,65 | |||
| 04.06.2024 | 14:01:22,884 | 140 | 35,68 | |
| 140 | 35,68 | |||
| 140 | 35,68 | |||
| 04.06.2024 | 13:58:43,693 | 147 | 35,65 | |
| 147 | 35,65 | |||
| 147 | 35,65 | |||
| 04.06.2024 | 13:56:00,476 | 40 | 35,62 | |
| 40 | 35,62 | |||
| 40 | 35,62 | |||
| 04.06.2024 | 13:55:34,964 | 200 | 35,62 | |
| 200 | 35,62 | |||
| 200 | 35,62 | |||
| 04.06.2024 | 13:51:09,960 | 27 | 35,63 | |
| 27 | 35,63 | |||
| 27 | 35,63 | |||
| 04.06.2024 | 13:50:41,011 | 46 | 35,64 | |
| 46 | 35,64 | |||
| 46 | 35,64 | |||
| 04.06.2024 | 13:50:29,740 | 30 | 35,65 | |
| 30 | 35,65 | |||
| 30 | 35,65 | |||
| 04.06.2024 | 13:49:46,565 | 150 | 35,65 | |
| 150 | 35,65 | |||
| 150 | 35,65 | |||
| 04.06.2024 | 13:49:44,462 | 100 | 35,65 | |
| 100 | 35,65 | |||
| 100 | 35,65 | |||
| 04.06.2024 | 13:49:20,117 | 10 | 35,64 | |
| 10 | 35,64 | |||
| 10 | 35,64 | |||
| 04.06.2024 | 13:49:16,712 | 90 | 35,63 | |
| 90 | 35,63 | |||
| 90 | 35,63 | |||
| 04.06.2024 | 13:47:25,899 | 150 | 35,66 | |
| 150 | 35,66 | |||
| 150 | 35,66 | |||
| 04.06.2024 | 13:47:02,261 | 298 | 35,65 | |
| 298 | 35,65 | |||
| 298 | 35,65 | |||
| 04.06.2024 | 13:47:01,085 | 1 | 35,65 | |
| 1 | 35,65 | |||
| 1 | 35,65 | |||
| 04.06.2024 | 13:45:16,765 | 155 | 35,63 | |
| 155 | 35,63 | |||
| 155 | 35,63 | |||
| 04.06.2024 | 13:44:53,527 | 5 | 35,61 | |
| 5 | 35,61 | |||
| 5 | 35,61 | |||
| 04.06.2024 | 13:43:11,021 | 150 | 35,61 | |
| 150 | 35,61 | |||
| 150 | 35,61 | |||
| 04.06.2024 | 13:42:34,461 | 90 | 35,61 | |
| 90 | 35,61 | |||
| 90 | 35,61 | |||
| 04.06.2024 | 13:40:26,022 | 3 | 35,62 | |
| 3 | 35,62 | |||
| 3 | 35,62 | |||
| 04.06.2024 | 13:40:24,495 | 20 | 35,62 | |
| 20 | 35,62 | |||
| 20 | 35,62 | |||
| 04.06.2024 | 13:36:33,583 | 55 | 35,63 | |
| 55 | 35,63 | |||
| 55 | 35,63 | |||
| 04.06.2024 | 13:36:21,628 | 1 | 35,62 | |
| 1 | 35,62 | |||
| 1 | 35,62 | |||
| 04.06.2024 | 13:34:49,667 | 120 | 35,62 | |
| 120 | 35,62 | |||
| 120 | 35,62 | |||
| 04.06.2024 | 13:34:42,482 | 122 | 35,61 | |
| 122 | 35,61 | |||
| 122 | 35,61 | |||
| 04.06.2024 | 13:34:38,653 | 6 | 35,62 | |
| 6 | 35,62 | |||
| 6 | 35,62 | |||
| 04.06.2024 | 13:32:34,216 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 04.06.2024 | 13:32:27,594 | 100 | 35,61 | |
| 100 | 35,61 | |||
| 100 | 35,61 | |||
| 04.06.2024 | 13:31:48,248 | 16 | 35,61 | |
| 16 | 35,61 | |||
| 16 | 35,61 | |||
| 04.06.2024 | 13:29:58,408 | 100 | 35,60 | |
| 100 | 35,60 | |||
| 100 | 35,60 | |||
| 04.06.2024 | 13:29:30,956 | 350 | 35,61 | |
| 350 | 35,61 | |||
| 350 | 35,61 | |||
| 04.06.2024 | 13:29:23,700 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 04.06.2024 | 13:28:31,651 | 150 | 35,60 | |
| 150 | 35,60 | |||
| 150 | 35,60 | |||
| 04.06.2024 | 13:28:14,649 | 5 | 35,61 | |
| 5 | 35,61 | |||
| 5 | 35,61 | |||
| 04.06.2024 | 13:26:53,052 | 51 | 35,60 | |
| 50 | 35,60 | |||
| 1 | 35,60 | |||
| 51 | 35,60 | |||
| 04.06.2024 | 13:26:20,827 | 50 | 35,59 | |
| 50 | 35,59 | |||
| 50 | 35,59 | |||
| 04.06.2024 | 13:26:10,905 | 200 | 35,57 | |
| 200 | 35,57 | |||
| 200 | 35,57 | |||
| 04.06.2024 | 13:24:46,695 | 2 | 35,56 | |
| 2 | 35,56 | |||
| 2 | 35,56 | |||
| 04.06.2024 | 13:24:25,740 | 256 | 35,56 | |
| 256 | 35,56 | |||
| 256 | 35,56 | |||
| 04.06.2024 | 13:23:50,303 | 1 | 35,57 | |
| 1 | 35,57 | |||
| 1 | 35,57 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 057,40
Ask: 1 058,20
Umsatz: 71 287 TEUR -
Rheinmetall AG
Bid: 520,00 / Ask: 520,60
Umsatz: 29 838 TEUR -
Allianz SE
Bid: 261,60 / Ask: 262,00
Umsatz: 28 272 TEUR -
Siemens Energy AG
Bid: 23,95 / Ask: 23,96
Umsatz: 18 870 TEUR -
Deutsche Telekom AG
Bid: 22,22 / Ask: 22,27
Umsatz: 14 320 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.06.2024 @ 19:05:27
Letzte Aktualisierung:
04.06.2024 @ 19:05:27