RWE AG
- Information
- Last
- Buy
- Sell
246
205
34.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 11:36:43.073 | 275 | 34.56 | |
275 | 34.56 | |||
275 | 34.56 | |||
23/05/2024 | 11:36:23.737 | 500 | 34.57 | |
500 | 34.57 | |||
500 | 34.57 | |||
23/05/2024 | 11:36:23.560 | 1 000 | 34.57 | |
1 000 | 34.57 | |||
1 000 | 34.57 | |||
23/05/2024 | 11:33:56.538 | 25 | 34.61 | |
25 | 34.61 | |||
25 | 34.61 | |||
23/05/2024 | 11:31:39.821 | 100 | 34.68 | |
100 | 34.68 | |||
100 | 34.68 | |||
23/05/2024 | 11:31:11.366 | 30 | 34.67 | |
30 | 34.67 | |||
30 | 34.67 | |||
23/05/2024 | 11:28:36.590 | 19 | 34.71 | |
19 | 34.71 | |||
19 | 34.71 | |||
23/05/2024 | 11:28:35.900 | 100 | 34.71 | |
100 | 34.71 | |||
100 | 34.71 | |||
23/05/2024 | 11:27:17.562 | 4 050 | 34.72 | |
4 050 | 34.72 | |||
4 050 | 34.72 | |||
23/05/2024 | 11:27:10.816 | 1 000 | 34.73 | |
1 000 | 34.73 | |||
1 000 | 34.73 | |||
23/05/2024 | 11:27:10.533 | 1 000 | 34.73 | |
1 000 | 34.73 | |||
1 000 | 34.73 | |||
23/05/2024 | 11:26:40.850 | 1 000 | 34.73 | |
1 000 | 34.73 | |||
1 000 | 34.73 | |||
23/05/2024 | 11:26:28.878 | 116 | 34.73 | |
116 | 34.73 | |||
116 | 34.73 | |||
23/05/2024 | 11:25:32.294 | 500 | 34.75 | |
500 | 34.75 | |||
500 | 34.75 | |||
23/05/2024 | 11:24:18.900 | 100 | 34.73 | |
100 | 34.73 | |||
100 | 34.73 | |||
23/05/2024 | 11:23:56.573 | 125 | 34.72 | |
125 | 34.72 | |||
125 | 34.72 | |||
23/05/2024 | 11:21:10.131 | 400 | 34.67 | |
400 | 34.67 | |||
400 | 34.67 | |||
23/05/2024 | 11:20:52.317 | 5 | 34.67 | |
5 | 34.67 | |||
5 | 34.67 | |||
23/05/2024 | 11:20:48.273 | 5 | 34.67 | |
5 | 34.67 | |||
5 | 34.67 | |||
23/05/2024 | 11:20:17.240 | 100 | 34.67 | |
100 | 34.67 | |||
100 | 34.67 | |||
23/05/2024 | 11:19:37.048 | 117 | 34.65 | |
117 | 34.65 | |||
117 | 34.65 | |||
23/05/2024 | 11:17:52.372 | 11 | 34.63 | |
11 | 34.63 | |||
11 | 34.63 | |||
23/05/2024 | 11:17:22.494 | 240 | 34.62 | |
240 | 34.62 | |||
240 | 34.62 | |||
23/05/2024 | 11:17:08.241 | 330 | 34.62 | |
330 | 34.62 | |||
330 | 34.62 | |||
23/05/2024 | 11:15:52.025 | 1 000 | 34.60 | |
900 | 34.60 | |||
1 000 | 34.60 | |||
100 | 34.60 | |||
23/05/2024 | 11:15:26.467 | 1 000 | 34.61 | |
1 000 | 34.61 | |||
1 000 | 34.61 | |||
23/05/2024 | 11:15:19.779 | 579 | 34.61 | |
579 | 34.61 | |||
579 | 34.61 | |||
23/05/2024 | 11:14:14.918 | 50 | 34.60 | |
50 | 34.60 | |||
50 | 34.60 | |||
23/05/2024 | 11:13:03.679 | 6 | 34.60 | |
6 | 34.60 | |||
6 | 34.60 | |||
23/05/2024 | 11:12:58.912 | 30 | 34.61 | |
30 | 34.61 | |||
30 | 34.61 | |||
23/05/2024 | 11:10:57.507 | 70 | 34.61 | |
70 | 34.61 | |||
70 | 34.61 | |||
23/05/2024 | 11:10:36.387 | 300 | 34.63 | |
300 | 34.63 | |||
300 | 34.63 | |||
23/05/2024 | 11:10:12.980 | 15 | 34.62 | |
15 | 34.62 | |||
15 | 34.62 | |||
23/05/2024 | 11:08:41.825 | 28 | 34.61 | |
28 | 34.61 | |||
28 | 34.61 | |||
23/05/2024 | 11:07:41.082 | 37 | 34.61 | |
37 | 34.61 | |||
37 | 34.61 | |||
23/05/2024 | 11:05:20.908 | 100 | 34.59 | |
100 | 34.59 | |||
100 | 34.59 | |||
23/05/2024 | 11:05:07.597 | 30 | 34.58 | |
30 | 34.58 | |||
30 | 34.58 | |||
23/05/2024 | 11:04:15.728 | 450 | 34.56 | |
450 | 34.56 | |||
450 | 34.56 | |||
23/05/2024 | 11:00:45.644 | 1 250 | 34.55 | |
1 250 | 34.55 | |||
1 250 | 34.55 | |||
23/05/2024 | 11:00:29.204 | 12 | 34.56 | |
12 | 34.56 | |||
12 | 34.56 | |||
23/05/2024 | 10:59:36.403 | 75 | 34.51 | |
75 | 34.51 | |||
75 | 34.51 | |||
23/05/2024 | 10:56:37.764 | 211 | 34.50 | |
20 | 34.50 | |||
211 | 34.50 | |||
191 | 34.50 | |||
23/05/2024 | 10:56:10.924 | 300 | 34.49 | |
300 | 34.49 | |||
300 | 34.49 | |||
23/05/2024 | 10:56:03.903 | 100 | 34.49 | |
100 | 34.49 | |||
100 | 34.49 | |||
23/05/2024 | 10:54:26.723 | 330 | 34.48 | |
330 | 34.48 | |||
330 | 34.48 | |||
23/05/2024 | 10:52:17.010 | 50 | 34.46 | |
50 | 34.46 | |||
50 | 34.46 | |||
23/05/2024 | 10:51:47.874 | 50 | 34.47 | |
50 | 34.47 | |||
50 | 34.47 | |||
23/05/2024 | 10:50:30.194 | 200 | 34.48 | |
200 | 34.48 | |||
200 | 34.48 | |||
23/05/2024 | 10:49:44.667 | 300 | 34.48 | |
300 | 34.48 | |||
300 | 34.48 | |||
23/05/2024 | 10:48:13.826 | 100 | 34.47 | |
100 | 34.47 | |||
100 | 34.47 | |||
23/05/2024 | 10:45:45.581 | 1 250 | 34.47 | |
1 250 | 34.47 | |||
1 250 | 34.47 | |||
23/05/2024 | 10:45:41.800 | 913 | 34.47 | |
913 | 34.47 | |||
913 | 34.47 | |||
23/05/2024 | 10:42:47.254 | 10 | 34.43 | |
10 | 34.43 | |||
10 | 34.43 | |||
23/05/2024 | 10:42:39.999 | 20 | 34.43 | |
20 | 34.43 | |||
20 | 34.43 | |||
23/05/2024 | 10:42:02.953 | 75 | 34.42 | |
75 | 34.42 | |||
75 | 34.42 | |||
23/05/2024 | 10:41:46.355 | 15 | 34.43 | |
15 | 34.43 | |||
15 | 34.43 | |||
23/05/2024 | 10:39:52.075 | 1 792 | 34.44 | |
1 792 | 34.44 | |||
1 792 | 34.44 | |||
23/05/2024 | 10:39:39.281 | 30 | 34.45 | |
30 | 34.45 | |||
30 | 34.45 | |||
23/05/2024 | 10:38:19.148 | 15 | 34.42 | |
15 | 34.42 | |||
15 | 34.42 | |||
23/05/2024 | 10:36:17.414 | 1 000 | 34.42 | |
1 000 | 34.42 | |||
1 000 | 34.42 | |||
23/05/2024 | 10:34:07.772 | 120 | 34.41 | |
120 | 34.41 | |||
120 | 34.41 | |||
23/05/2024 | 10:33:55.520 | 200 | 34.41 | |
200 | 34.41 | |||
200 | 34.41 | |||
23/05/2024 | 10:33:37.250 | 200 | 34.41 | |
200 | 34.41 | |||
200 | 34.41 | |||
23/05/2024 | 10:31:37.928 | 25 | 34.41 | |
25 | 34.41 | |||
25 | 34.41 | |||
23/05/2024 | 10:26:07.883 | 400 | 34.39 | |
400 | 34.39 | |||
400 | 34.39 | |||
23/05/2024 | 10:25:18.381 | 540 | 34.39 | |
540 | 34.39 | |||
540 | 34.39 | |||
23/05/2024 | 10:24:02.399 | 18 | 34.40 | |
18 | 34.40 | |||
18 | 34.40 | |||
23/05/2024 | 10:22:47.221 | 15 | 34.41 | |
15 | 34.41 | |||
15 | 34.41 | |||
23/05/2024 | 10:21:32.647 | 400 | 34.43 | |
400 | 34.43 | |||
400 | 34.43 | |||
23/05/2024 | 10:20:11.321 | 1 000 | 34.42 | |
1 000 | 34.42 | |||
1 000 | 34.42 | |||
23/05/2024 | 10:17:52.047 | 200 | 34.39 | |
200 | 34.39 | |||
200 | 34.39 | |||
23/05/2024 | 10:10:37.647 | 3 | 34.37 | |
3 | 34.37 | |||
3 | 34.37 | |||
23/05/2024 | 10:07:53.930 | 1 000 | 34.40 | |
1 000 | 34.40 | |||
1 000 | 34.40 | |||
23/05/2024 | 10:07:03.756 | 1 | 34.40 | |
1 | 34.40 | |||
1 | 34.40 | |||
23/05/2024 | 10:04:05.262 | 60 | 34.44 | |
60 | 34.44 | |||
60 | 34.44 | |||
23/05/2024 | 10:03:55.658 | 100 | 34.45 | |
100 | 34.45 | |||
100 | 34.45 | |||
23/05/2024 | 10:00:33.868 | 200 | 34.47 | |
200 | 34.47 | |||
200 | 34.47 | |||
23/05/2024 | 09:58:13.127 | 5 | 34.44 | |
5 | 34.44 | |||
5 | 34.44 | |||
23/05/2024 | 09:57:55.586 | 75 | 34.42 | |
75 | 34.42 | |||
75 | 34.42 | |||
23/05/2024 | 09:57:43.032 | 300 | 34.43 | |
300 | 34.43 | |||
300 | 34.43 | |||
23/05/2024 | 09:57:18.932 | 30 | 34.43 | |
30 | 34.43 | |||
30 | 34.43 | |||
23/05/2024 | 09:55:29.563 | 325 | 34.42 | |
325 | 34.42 | |||
325 | 34.42 | |||
23/05/2024 | 09:53:47.141 | 406 | 34.43 | |
406 | 34.43 | |||
406 | 34.43 | |||
23/05/2024 | 09:52:49.809 | 145 | 34.40 | |
145 | 34.40 | |||
145 | 34.40 | |||
23/05/2024 | 09:52:26.401 | 145 | 34.40 | |
145 | 34.40 | |||
145 | 34.40 | |||
23/05/2024 | 09:52:05.257 | 1 000 | 34.41 | |
1 000 | 34.41 | |||
1 000 | 34.41 | |||
23/05/2024 | 09:51:26.975 | 200 | 34.44 | |
200 | 34.44 | |||
200 | 34.44 | |||
23/05/2024 | 09:49:19.304 | 100 | 34.42 | |
100 | 34.42 | |||
100 | 34.42 | |||
23/05/2024 | 09:49:13.587 | 15 | 34.42 | |
15 | 34.42 | |||
15 | 34.42 | |||
23/05/2024 | 09:48:40.171 | 30 | 34.38 | |
30 | 34.38 | |||
30 | 34.38 | |||
23/05/2024 | 09:46:43.120 | 450 | 34.40 | |
450 | 34.40 | |||
450 | 34.40 | |||
23/05/2024 | 09:46:42.955 | 1 750 | 34.40 | |
1 750 | 34.40 | |||
1 750 | 34.40 | |||
23/05/2024 | 09:46:37.916 | 1 750 | 34.40 | |
1 750 | 34.40 | |||
1 750 | 34.40 | |||
23/05/2024 | 09:46:35.314 | 1 750 | 34.40 | |
1 750 | 34.40 | |||
1 750 | 34.40 | |||
23/05/2024 | 09:46:04.303 | 1 000 | 34.41 | |
1 000 | 34.41 | |||
1 000 | 34.41 | |||
23/05/2024 | 09:46:01.598 | 53 | 34.43 | |
53 | 34.43 | |||
53 | 34.43 | |||
23/05/2024 | 09:45:03.760 | 1 000 | 34.34 | |
1 000 | 34.34 | |||
1 000 | 34.34 | |||
23/05/2024 | 09:44:54.110 | 2 | 34.36 | |
2 | 34.36 | |||
2 | 34.36 | |||
23/05/2024 | 09:44:40.534 | 300 | 34.38 | |
300 | 34.38 | |||
300 | 34.38 | |||
23/05/2024 | 09:44:09.922 | 100 | 34.36 | |
100 | 34.36 | |||
100 | 34.36 | |||
23/05/2024 | 09:44:08.507 | 85 | 34.37 | |
85 | 34.37 | |||
85 | 34.37 | |||
23/05/2024 | 09:43:09.202 | 1 000 | 34.39 | |
1 000 | 34.39 | |||
1 000 | 34.39 | |||
23/05/2024 | 09:43:05.018 | 50 | 34.40 | |
50 | 34.40 | |||
50 | 34.40 | |||
23/05/2024 | 09:41:45.977 | 200 | 34.37 | |
200 | 34.37 | |||
200 | 34.37 | |||
23/05/2024 | 09:39:36.371 | 5 | 34.34 | |
5 | 34.34 | |||
5 | 34.34 | |||
23/05/2024 | 09:39:34.330 | 500 | 34.35 | |
500 | 34.35 | |||
500 | 34.35 | |||
23/05/2024 | 09:38:34.095 | 48 | 34.35 | |
48 | 34.35 | |||
48 | 34.35 | |||
23/05/2024 | 09:37:53.618 | 70 | 34.35 | |
70 | 34.35 | |||
70 | 34.35 | |||
23/05/2024 | 09:36:29.170 | 68 | 34.35 | |
68 | 34.35 | |||
68 | 34.35 | |||
23/05/2024 | 09:36:07.936 | 50 | 34.34 | |
50 | 34.34 | |||
50 | 34.34 | |||
23/05/2024 | 09:36:02.178 | 1 000 | 34.33 | |
350 | 34.33 | |||
1 000 | 34.33 | |||
650 | 34.33 | |||
23/05/2024 | 09:35:15.116 | 62 | 34.33 | |
62 | 34.33 | |||
62 | 34.33 | |||
23/05/2024 | 09:34:54.267 | 110 | 34.35 | |
10 | 34.35 | |||
100 | 34.35 | |||
110 | 34.35 | |||
23/05/2024 | 09:34:27.009 | 100 | 34.37 | |
100 | 34.37 | |||
100 | 34.37 | |||
23/05/2024 | 09:32:45.503 | 15 | 34.42 | |
15 | 34.42 | |||
15 | 34.42 | |||
23/05/2024 | 09:31:09.434 | 20 | 34.36 | |
20 | 34.36 | |||
20 | 34.36 | |||
23/05/2024 | 09:30:21.486 | 14 | 34.41 | |
14 | 34.41 | |||
14 | 34.41 | |||
23/05/2024 | 09:30:16.205 | 190 | 34.39 | |
190 | 34.39 | |||
190 | 34.39 | |||
23/05/2024 | 09:30:12.177 | 107 | 34.40 | |
107 | 34.40 | |||
107 | 34.40 | |||
23/05/2024 | 09:30:06.244 | 565 | 34.40 | |
300 | 34.40 | |||
565 | 34.40 | |||
15 | 34.40 | |||
150 | 34.40 | |||
100 | 34.40 | |||
23/05/2024 | 09:29:58.148 | 70 | 34.42 | |
70 | 34.42 | |||
70 | 34.42 | |||
23/05/2024 | 09:29:45.875 | 30 | 34.43 | |
30 | 34.43 | |||
30 | 34.43 | |||
23/05/2024 | 09:28:10.634 | 690 | 34.44 | |
690 | 34.44 | |||
690 | 34.44 | |||
23/05/2024 | 09:27:35.046 | 8 | 34.46 | |
8 | 34.46 | |||
8 | 34.46 | |||
23/05/2024 | 09:24:15.086 | 100 | 34.50 | |
100 | 34.50 | |||
100 | 34.50 | |||
23/05/2024 | 09:23:12.909 | 100 | 34.49 | |
100 | 34.49 | |||
100 | 34.49 | |||
23/05/2024 | 09:22:52.257 | 40 | 34.49 | |
40 | 34.49 | |||
40 | 34.49 | |||
23/05/2024 | 09:20:09.290 | 100 | 34.50 | |
100 | 34.50 | |||
100 | 34.50 | |||
23/05/2024 | 09:17:56.594 | 550 | 34.51 | |
550 | 34.51 | |||
550 | 34.51 | |||
23/05/2024 | 09:17:38.233 | 1 | 34.50 | |
1 | 34.50 | |||
1 | 34.50 | |||
23/05/2024 | 09:16:49.478 | 4 | 34.53 | |
4 | 34.53 | |||
4 | 34.53 | |||
23/05/2024 | 09:16:11.246 | 8 | 34.59 | |
8 | 34.59 | |||
8 | 34.59 | |||
23/05/2024 | 09:15:58.440 | 120 | 34.55 | |
120 | 34.55 | |||
120 | 34.55 | |||
23/05/2024 | 09:14:45.647 | 190 | 34.52 | |
190 | 34.52 | |||
190 | 34.52 | |||
23/05/2024 | 09:14:02.561 | 145 | 34.54 | |
145 | 34.54 | |||
145 | 34.54 | |||
23/05/2024 | 09:13:59.485 | 140 | 34.53 | |
140 | 34.53 | |||
140 | 34.53 | |||
23/05/2024 | 09:13:34.583 | 275 | 34.54 | |
275 | 34.54 | |||
275 | 34.54 | |||
23/05/2024 | 09:11:42.302 | 3 | 34.56 | |
3 | 34.56 | |||
3 | 34.56 | |||
23/05/2024 | 09:11:28.449 | 100 | 34.55 | |
100 | 34.55 | |||
100 | 34.55 | |||
23/05/2024 | 09:10:42.381 | 25 | 34.58 | |
25 | 34.58 | |||
25 | 34.58 | |||
23/05/2024 | 09:10:18.668 | 10 | 34.56 | |
10 | 34.56 | |||
10 | 34.56 | |||
23/05/2024 | 09:09:07.598 | 30 | 34.59 | |
30 | 34.59 | |||
30 | 34.59 | |||
23/05/2024 | 09:08:35.099 | 3 | 34.58 | |
3 | 34.58 | |||
3 | 34.58 | |||
23/05/2024 | 09:08:16.909 | 1 | 34.59 | |
1 | 34.59 | |||
1 | 34.59 | |||
23/05/2024 | 09:08:13.777 | 16 | 34.57 | |
16 | 34.57 | |||
16 | 34.57 | |||
23/05/2024 | 09:07:05.490 | 60 | 34.54 | |
60 | 34.54 | |||
60 | 34.54 | |||
23/05/2024 | 09:06:06.197 | 15 | 34.53 | |
15 | 34.53 | |||
15 | 34.53 | |||
23/05/2024 | 09:05:41.266 | 56 | 34.52 | |
56 | 34.52 | |||
56 | 34.52 | |||
23/05/2024 | 09:05:09.043 | 50 | 34.52 | |
50 | 34.52 | |||
50 | 34.52 | |||
23/05/2024 | 09:04:35.669 | 2 | 34.54 | |
2 | 34.54 | |||
2 | 34.54 | |||
23/05/2024 | 09:03:48.601 | 45 | 34.50 | |
45 | 34.50 | |||
45 | 34.50 | |||
23/05/2024 | 09:03:40.760 | 429 | 34.50 | |
140 | 34.50 | |||
429 | 34.50 | |||
20 | 34.50 | |||
50 | 34.50 | |||
150 | 34.50 | |||
69 | 34.50 | |||
23/05/2024 | 09:03:05.336 | 123 | 34.51 | |
123 | 34.51 | |||
123 | 34.51 | |||
23/05/2024 | 09:03:04.348 | 28 | 34.55 | |
28 | 34.55 | |||
28 | 34.55 | |||
23/05/2024 | 09:00:49.117 | 500 | 34.69 | |
500 | 34.69 | |||
500 | 34.69 | |||
23/05/2024 | 09:00:36.104 | 500 | 34.70 | |
500 | 34.70 | |||
500 | 34.70 | |||
23/05/2024 | 09:00:16.508 | 575 | 34.70 | |
375 | 34.70 | |||
200 | 34.70 | |||
575 | 34.70 | |||
23/05/2024 | 08:59:13.635 | 50 | 34.69 | |
50 | 34.69 | |||
50 | 34.69 | |||
23/05/2024 | 08:57:11.875 | 20 | 34.69 | |
20 | 34.69 | |||
20 | 34.69 | |||
23/05/2024 | 08:55:08.481 | 45 | 34.69 | |
45 | 34.69 | |||
45 | 34.69 | |||
23/05/2024 | 08:54:01.582 | 500 | 34.69 | |
500 | 34.69 | |||
500 | 34.69 | |||
23/05/2024 | 08:53:42.428 | 500 | 34.60 | |
500 | 34.60 | |||
80 | 34.60 | |||
420 | 34.60 | |||
23/05/2024 | 08:53:05.662 | 500 | 34.68 | |
500 | 34.68 | |||
500 | 34.68 | |||
23/05/2024 | 08:51:05.155 | 50 | 34.68 | |
50 | 34.68 | |||
50 | 34.68 | |||
23/05/2024 | 08:47:43.239 | 500 | 34.75 | |
500 | 34.75 | |||
500 | 34.75 | |||
23/05/2024 | 08:47:34.901 | 25 | 34.75 | |
25 | 34.75 | |||
25 | 34.75 | |||
23/05/2024 | 08:46:10.200 | 60 | 34.75 | |
60 | 34.75 | |||
60 | 34.75 | |||
23/05/2024 | 08:44:44.329 | 50 | 34.73 | |
50 | 34.73 | |||
39 | 34.73 | |||
11 | 34.73 | |||
23/05/2024 | 08:43:58.405 | 40 | 34.75 | |
40 | 34.75 | |||
40 | 34.75 | |||
23/05/2024 | 08:42:13.411 | 45 | 34.73 | |
45 | 34.73 | |||
45 | 34.73 | |||
23/05/2024 | 08:42:05.983 | 15 | 34.73 | |
15 | 34.73 | |||
15 | 34.73 | |||
23/05/2024 | 08:41:29.728 | 90 | 34.75 | |
90 | 34.75 | |||
90 | 34.75 | |||
23/05/2024 | 08:36:42.817 | 60 | 34.75 | |
60 | 34.75 | |||
60 | 34.75 | |||
23/05/2024 | 08:34:03.487 | 150 | 34.75 | |
150 | 34.75 | |||
150 | 34.75 | |||
23/05/2024 | 08:27:15.720 | 278 | 34.76 | |
80 | 34.76 | |||
81 | 34.76 | |||
278 | 34.76 | |||
99 | 34.76 | |||
18 | 34.76 | |||
23/05/2024 | 08:27:04.546 | 50 | 34.86 | |
50 | 34.86 | |||
50 | 34.86 | |||
23/05/2024 | 08:23:05.547 | 8 | 34.87 | |
8 | 34.87 | |||
8 | 34.87 | |||
23/05/2024 | 08:22:55.210 | 50 | 34.87 | |
50 | 34.87 | |||
50 | 34.87 | |||
23/05/2024 | 08:21:13.512 | 25 | 34.87 | |
25 | 34.87 | |||
25 | 34.87 | |||
23/05/2024 | 08:20:42.661 | 100 | 34.87 | |
100 | 34.87 | |||
100 | 34.87 | |||
23/05/2024 | 08:17:39.554 | 50 | 34.77 | |
50 | 34.77 | |||
50 | 34.77 | |||
23/05/2024 | 08:17:35.964 | 19 | 34.77 | |
19 | 34.77 | |||
19 | 34.77 | |||
23/05/2024 | 08:11:48.191 | 60 | 34.77 | |
60 | 34.77 | |||
60 | 34.77 | |||
23/05/2024 | 08:10:20.416 | 250 | 34.88 | |
1 | 34.88 | |||
130 | 34.88 | |||
119 | 34.88 | |||
250 | 34.88 | |||
23/05/2024 | 08:10:02.659 | 29 | 34.88 | |
29 | 34.88 | |||
29 | 34.88 | |||
23/05/2024 | 08:07:33.015 | 90 | 34.77 | |
90 | 34.77 | |||
90 | 34.77 | |||
23/05/2024 | 08:06:11.096 | 400 | 34.78 | |
400 | 34.78 | |||
400 | 34.78 | |||
23/05/2024 | 08:05:37.671 | 100 | 34.89 | |
30 | 34.89 | |||
100 | 34.89 | |||
70 | 34.89 | |||
23/05/2024 | 08:05:14.490 | 5 | 34.90 | |
5 | 34.90 | |||
5 | 34.90 | |||
23/05/2024 | 08:05:11.655 | 3 | 34.90 | |
3 | 34.90 | |||
1 | 34.90 | |||
2 | 34.90 | |||
23/05/2024 | 08:05:03.303 | 400 | 34.77 | |
400 | 34.77 | |||
400 | 34.77 | |||
23/05/2024 | 08:04:54.691 | 350 | 34.76 | |
150 | 34.76 | |||
200 | 34.76 | |||
350 | 34.76 | |||
23/05/2024 | 08:04:21.724 | 400 | 34.75 | |
400 | 34.75 | |||
400 | 34.75 | |||
23/05/2024 | 08:02:35.606 | 1 | 34.75 | |
1 | 34.75 | |||
1 | 34.75 | |||
23/05/2024 | 08:02:30.938 | 20 | 34.75 | |
20 | 34.75 | |||
20 | 34.75 | |||
23/05/2024 | 08:02:26.809 | 1 | 34.72 | |
1 | 34.72 | |||
1 | 34.72 | |||
23/05/2024 | 08:01:48.445 | 50 | 34.75 | |
50 | 34.75 | |||
50 | 34.75 | |||
23/05/2024 | 08:01:36.562 | 20 | 34.75 | |
20 | 34.75 | |||
20 | 34.75 | |||
23/05/2024 | 08:01:02.168 | 400 | 34.73 | |
400 | 34.73 | |||
400 | 34.73 | |||
23/05/2024 | 08:00:38.590 | 3 | 34.73 | |
3 | 34.73 | |||
3 | 34.73 | |||
23/05/2024 | 08:00:27.780 | 1 | 34.75 | |
1 | 34.75 | |||
1 | 34.75 | |||
23/05/2024 | 08:00:24.624 | 1 | 34.73 | |
1 | 34.73 | |||
1 | 34.73 | |||
23/05/2024 | 08:00:23.031 | 475 | 34.75 | |
75 | 34.75 | |||
350 | 34.75 | |||
475 | 34.75 | |||
50 | 34.75 | |||
23/05/2024 | 08:00:18.250 | 2 | 34.75 | |
2 | 34.75 | |||
2 | 34.75 | |||
23/05/2024 | 08:00:03.454 | 465 | 34.73 | |
2 | 34.73 | |||
10 | 34.73 | |||
80 | 34.73 | |||
29 | 34.73 | |||
35 | 34.73 | |||
10 | 34.73 | |||
30 | 34.73 | |||
100 | 34.73 | |||
30 | 34.73 | |||
20 | 34.73 | |||
15 | 34.73 | |||
169 | 34.73 | |||
400 | 34.73 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 11:36:58
Last Update:
23/05/2024 @ 11:36:58