Tradegate Exchange

BASF SE

851

646

44.48

Date	Time	Volume	Order Volume	Price
31/10/2024	21:59:00.193	160		44.48
			160	44.48
			20	44.48
			140	44.48
31/10/2024	21:57:20.215	150		44.51
			150	44.51
			50	44.51
			100	44.51
31/10/2024	21:57:12.698	50		44.50
			50	44.50
			50	44.50
31/10/2024	21:52:23.487	63		44.56
			63	44.56
			63	44.56
31/10/2024	21:48:36.749	18		44.695
			18	44.695
			18	44.695
31/10/2024	21:45:01.493	6		44.56
			6	44.56
			6	44.56
31/10/2024	21:43:26.349	33		44.565
			33	44.565
			33	44.565
31/10/2024	21:42:27.836	200		44.625
			50	44.625
			200	44.625
			150	44.625
31/10/2024	21:39:49.168	112		44.60
			112	44.60
			112	44.60
31/10/2024	21:37:26.193	10		44.675
			10	44.675
			10	44.675
31/10/2024	21:37:08.572	50		44.555
			50	44.555
			50	44.555
31/10/2024	21:36:12.517	450		44.66
			300	44.66
			150	44.66
			450	44.66
31/10/2024	21:34:01.891	450		44.665
			450	44.665
			450	44.665
31/10/2024	21:30:00.425	450		44.665
			450	44.665
			450	44.665
31/10/2024	21:26:47.533	25		44.665
			25	44.665
			25	44.665
31/10/2024	21:26:19.389	4		44.665
			4	44.665
			4	44.665
31/10/2024	21:00:22.714	130		44.665
			130	44.665
			130	44.665
31/10/2024	20:35:08.461	2		44.76
			2	44.76
			2	44.76
31/10/2024	20:30:42.302	30		44.76
			30	44.76
			30	44.76
31/10/2024	20:27:48.219	1		44.76
			1	44.76
			1	44.76
31/10/2024	20:24:06.662	6		44.76
			6	44.76
			6	44.76
31/10/2024	20:23:44.932	100		44.665
			100	44.665
			100	44.665
31/10/2024	20:23:04.655	30		44.76
			30	44.76
			30	44.76
31/10/2024	20:20:38.764	2		44.665
			2	44.665
			2	44.665
31/10/2024	20:19:46.380	340		44.71
			100	44.71
			50	44.71
			340	44.71
			150	44.71
			40	44.71
31/10/2024	20:19:02.320	300		44.715
			300	44.715
			300	44.715
31/10/2024	20:18:52.313	300		44.715
			300	44.715
			300	44.715
31/10/2024	20:10:02.148	50		44.795
			50	44.795
			50	44.795
31/10/2024	20:09:04.722	80		44.695
			50	44.695
			80	44.695
			30	44.695
31/10/2024	20:07:58.050	5		44.79
			5	44.79
			5	44.79
31/10/2024	20:04:20.523	250		44.775
			250	44.775
			250	44.775
31/10/2024	20:03:23.541	250		44.695
			250	44.695
			250	44.695
31/10/2024	20:01:16.434	60		44.695
			12	44.695
			48	44.695
			60	44.695
31/10/2024	19:53:02.882	300		44.765
			300	44.765
			300	44.765
31/10/2024	19:48:24.750	107		44.68
			107	44.68
			107	44.68
31/10/2024	19:48:21.888	100		44.755
			100	44.755
			100	44.755
31/10/2024	19:46:23.430	7		44.75
			7	44.75
			7	44.75
31/10/2024	19:45:42.244	45		44.665
			45	44.665
			45	44.665
31/10/2024	19:41:19.870	150		44.66
			150	44.66
			50	44.66
			100	44.66
31/10/2024	19:36:13.353	120		44.615
			100	44.615
			120	44.615
			20	44.615
31/10/2024	19:28:37.242	12		44.585
			12	44.585
			12	44.585
31/10/2024	19:23:06.964	100		44.59
			100	44.59
			100	44.59
31/10/2024	19:21:08.897	270		44.615
			50	44.615
			20	44.615
			50	44.615
			270	44.615
			100	44.615
			50	44.615
31/10/2024	19:19:42.817	10		44.615
			10	44.615
			10	44.615
31/10/2024	19:18:45.010	88		44.56
			88	44.56
			88	44.56
31/10/2024	19:17:47.466	45		44.56
			45	44.56
			45	44.56
31/10/2024	19:15:01.726	100		44.57
			100	44.57
			100	44.57
31/10/2024	19:14:46.406	100		44.57
			100	44.57
			100	44.57
31/10/2024	19:11:41.001	500		44.575
			500	44.575
			500	44.575
31/10/2024	19:07:15.417	60		44.565
			38	44.565
			22	44.565
			60	44.565
31/10/2024	19:03:35.919	172		44.555
			172	44.555
			172	44.555
31/10/2024	19:03:21.200	10		44.615
			10	44.615
			10	44.615
31/10/2024	18:57:38.850	400		44.575
			400	44.575
			350	44.575
			50	44.575
31/10/2024	18:57:02.724	10		44.59
			10	44.59
			10	44.59
31/10/2024	18:53:09.167	200		44.58
			200	44.58
			200	44.58
31/10/2024	18:47:26.263	10		44.70
			10	44.70
			10	44.70
31/10/2024	18:44:13.004	21		44.575
			21	44.575
			21	44.575
31/10/2024	18:43:09.813	10		44.58
			10	44.58
			10	44.58
31/10/2024	18:43:05.808	217		44.58
			217	44.58
			180	44.58
			37	44.58
31/10/2024	18:42:25.619	150		44.665
			150	44.665
			50	44.665
			100	44.665
31/10/2024	18:36:18.030	25		44.62
			25	44.62
			25	44.62
31/10/2024	18:34:46.439	113		44.62
			113	44.62
			110	44.62
			3	44.62
31/10/2024	18:34:43.238	1		44.79
			1	44.79
			1	44.79
31/10/2024	18:32:25.358	5		44.78
			5	44.78
			5	44.78
31/10/2024	18:32:20.385	65		44.665
			20	44.665
			65	44.665
			45	44.665
31/10/2024	18:29:56.762	12		44.79
			12	44.79
			12	44.79
31/10/2024	18:25:39.128	75		44.665
			75	44.665
			25	44.665
			50	44.665
31/10/2024	18:19:29.755	45		44.665
			45	44.665
			45	44.665
31/10/2024	18:15:26.916	15		44.795
			15	44.795
			15	44.795
31/10/2024	18:11:50.519	26		44.795
			26	44.795
			26	44.795
31/10/2024	17:58:57.099	29		44.665
			29	44.665
			29	44.665
31/10/2024	17:57:24.192	100		44.68
			100	44.68
			100	44.68
31/10/2024	17:55:56.277	25		44.81
			16	44.81
			25	44.81
			9	44.81
31/10/2024	17:54:24.532	120		44.665
			120	44.665
			70	44.665
			50	44.665
31/10/2024	17:50:07.680	25		44.805
			25	44.805
			25	44.805
31/10/2024	17:49:55.506	100		44.80
			50	44.80
			50	44.80
			100	44.80
31/10/2024	17:48:50.234	55		44.795
			5	44.795
			50	44.795
			55	44.795
31/10/2024	17:48:15.579	24		44.79
			24	44.79
			24	44.79
31/10/2024	17:48:12.864	10		44.79
			10	44.79
			10	44.79
31/10/2024	17:47:21.082	50		44.665
			50	44.665
			50	44.665
31/10/2024	17:46:56.674	110		44.665
			110	44.665
			60	44.665
			50	44.665
31/10/2024	17:44:47.696	55		44.79
			55	44.79
			55	44.79
31/10/2024	17:44:09.108	200		44.665
			200	44.665
			150	44.665
			50	44.665
31/10/2024	17:42:03.602	13		44.64
			13	44.64
			13	44.64
31/10/2024	17:40:53.469	500		44.76
			500	44.76
			500	44.76
31/10/2024	17:40:46.597	500		44.76
			500	44.76
			500	44.76
31/10/2024	17:40:31.387	60		44.64
			60	44.64
			60	44.64
31/10/2024	17:40:17.589	250		44.76
			250	44.76
			250	44.76
31/10/2024	17:38:12.715	10		44.75
			3	44.75
			7	44.75
			10	44.75
31/10/2024	17:36:52.287	8		44.59
			8	44.59
			8	44.59
31/10/2024	17:29:02.316	400		44.62
			400	44.62
			400	44.62
31/10/2024	17:29:01.155	800		44.62
			800	44.62
			800	44.62
31/10/2024	17:28:48.572	800		44.62
			800	44.62
			800	44.62
31/10/2024	17:28:41.487	2		44.63
			2	44.63
			2	44.63
31/10/2024	17:28:22.894	50		44.63
			50	44.63
			50	44.63
31/10/2024	17:25:13.559	120		44.58
			120	44.58
			120	44.58
31/10/2024	17:25:07.843	340		44.58
			340	44.58
			340	44.58
31/10/2024	17:24:51.304	800		44.58
			800	44.58
			800	44.58
31/10/2024	17:24:44.869	50		44.585
			50	44.585
			50	44.585
31/10/2024	17:22:33.932	8		44.58
			8	44.58
			8	44.58
31/10/2024	17:19:15.107	29		44.61
			29	44.61
			29	44.61
31/10/2024	17:17:04.002	56		44.625
			56	44.625
			56	44.625
31/10/2024	17:16:59.880	2		44.625
			2	44.625
			2	44.625
31/10/2024	17:16:41.251	11		44.63
			11	44.63
			11	44.63
31/10/2024	17:15:57.616	80		44.64
			80	44.64
			80	44.64
31/10/2024	17:15:45.485	18		44.65
			18	44.65
			18	44.65
31/10/2024	17:13:36.243	400		44.61
			400	44.61
			400	44.61
31/10/2024	17:13:32.943	600		44.605
			600	44.605
			600	44.605
31/10/2024	17:13:19.799	6		44.62
			6	44.62
			6	44.62
31/10/2024	17:12:32.843	50		44.63
			50	44.63
			50	44.63
31/10/2024	17:07:10.572	3		44.605
			3	44.605
			3	44.605
31/10/2024	17:06:58.511	30		44.605
			30	44.605
			30	44.605
31/10/2024	17:03:29.230	200		44.51
			200	44.51
			200	44.51
31/10/2024	17:03:23.700	800		44.51
			800	44.51
			800	44.51
31/10/2024	17:01:00.415	15		44.55
			15	44.55
			15	44.55
31/10/2024	16:58:31.147	25		44.545
			25	44.545
			25	44.545
31/10/2024	16:57:04.083	12		44.525
			12	44.525
			12	44.525
31/10/2024	16:56:43.789	230		44.51
			230	44.51
			230	44.51
31/10/2024	16:56:42.840	1 100		44.49
			1 100	44.49
			600	44.49
			500	44.49
31/10/2024	16:55:50.451	600		44.49
			600	44.49
			600	44.49
31/10/2024	16:55:31.939	2		44.49
			2	44.49
			2	44.49
31/10/2024	16:55:30.664	4 396		44.49
			4 396	44.49
			4 396	44.49
31/10/2024	16:55:27.419	600		44.49
			600	44.49
			600	44.49
31/10/2024	16:55:19.284	800		44.49
			800	44.49
			800	44.49
31/10/2024	16:55:15.593	604		44.49
			4	44.49
			600	44.49
			604	44.49
31/10/2024	16:54:50.580	600		44.49
			600	44.49
			600	44.49
31/10/2024	16:54:50.221	600		44.49
			600	44.49
			600	44.49
31/10/2024	16:54:46.797	600		44.495
			600	44.495
			600	44.495
31/10/2024	16:53:02.329	222		44.50
			222	44.50
			222	44.50
31/10/2024	16:52:52.228	255		44.50
			50	44.50
			255	44.50
			70	44.50
			90	44.50
			45	44.50
31/10/2024	16:50:43.202	600		44.555
			600	44.555
			600	44.555
31/10/2024	16:50:30.369	75		44.575
			75	44.575
			75	44.575
31/10/2024	16:50:19.286	600		44.56
			600	44.56
			600	44.56
31/10/2024	16:50:11.314	600		44.56
			600	44.56
			600	44.56
31/10/2024	16:49:57.934	400		44.56
			400	44.56
			400	44.56
31/10/2024	16:48:10.036	500		44.60
			500	44.60
			500	44.60
31/10/2024	16:48:08.072	10		44.60
			10	44.60
			10	44.60
31/10/2024	16:46:36.940	13		44.615
			13	44.615
			13	44.615
31/10/2024	16:46:22.508	130		44.625
			130	44.625
			130	44.625
31/10/2024	16:44:55.437	200		44.605
			200	44.605
			200	44.605
31/10/2024	16:41:29.226	150		44.61
			150	44.61
			150	44.61
31/10/2024	16:39:44.836	55		44.635
			55	44.635
			55	44.635
31/10/2024	16:39:38.427	14		44.63
			14	44.63
			14	44.63
31/10/2024	16:34:34.761	80		44.68
			80	44.68
			80	44.68
31/10/2024	16:32:49.018	100		44.69
			100	44.69
			100	44.69
31/10/2024	16:29:55.107	250		44.72
			250	44.72
			250	44.72
31/10/2024	16:28:41.306	120		44.73
			120	44.73
			120	44.73
31/10/2024	16:24:21.688	50		44.80
			50	44.80
			50	44.80
31/10/2024	16:24:12.183	150		44.835
			150	44.835
			150	44.835
31/10/2024	16:24:02.503	580		44.82
			580	44.82
			180	44.82
			400	44.82
31/10/2024	16:23:55.657	700		44.82
			700	44.82
			700	44.82
31/10/2024	16:22:58.925	700		44.82
			700	44.82
			700	44.82
31/10/2024	16:21:37.340	230		44.84
			230	44.84
			230	44.84
31/10/2024	16:20:26.672	310		44.81
			310	44.81
			310	44.81
31/10/2024	16:19:19.916	200		44.86
			200	44.86
			200	44.86
31/10/2024	16:18:20.797	200		44.85
			200	44.85
			200	44.85
31/10/2024	16:17:49.234	100		44.87
			100	44.87
			100	44.87
31/10/2024	16:17:38.902	250		44.87
			250	44.87
			250	44.87
31/10/2024	16:17:15.202	600		44.875
			600	44.875
			600	44.875
31/10/2024	16:16:33.655	60		44.86
			60	44.86
			60	44.86
31/10/2024	16:12:26.863	200		44.90
			200	44.90
			200	44.90
31/10/2024	16:11:02.386	125		44.88
			125	44.88
			125	44.88
31/10/2024	16:08:49.469	15		44.855
			15	44.855
			15	44.855
31/10/2024	16:08:31.795	10		44.855
			10	44.855
			10	44.855
31/10/2024	16:07:54.443	195		44.87
			195	44.87
			195	44.87
31/10/2024	16:07:17.310	74		44.87
			74	44.87
			74	44.87
31/10/2024	16:06:10.675	100		44.805
			100	44.805
			100	44.805
31/10/2024	16:06:05.378	1		44.795
			1	44.795
			1	44.795
31/10/2024	16:01:56.078	10		44.76
			10	44.76
			10	44.76
31/10/2024	16:01:11.317	2		44.745
			2	44.745
			2	44.745
31/10/2024	15:58:32.272	500		44.765
			500	44.765
			500	44.765
31/10/2024	15:58:00.889	2		44.785
			2	44.785
			2	44.785
31/10/2024	15:57:39.937	80		44.785
			80	44.785
			80	44.785
31/10/2024	15:57:37.781	600		44.785
			600	44.785
			600	44.785
31/10/2024	15:56:07.790	100		44.755
			100	44.755
			100	44.755
31/10/2024	15:55:32.191	70		44.76
			70	44.76
			70	44.76
31/10/2024	15:54:33.091	20		44.76
			20	44.76
			20	44.76
31/10/2024	15:53:59.728	50		44.765
			50	44.765
			50	44.765
31/10/2024	15:52:55.526	150		44.725
			150	44.725
			150	44.725
31/10/2024	15:51:57.242	50		44.71
			50	44.71
			50	44.71
31/10/2024	15:51:44.508	45		44.715
			45	44.715
			45	44.715
31/10/2024	15:51:16.133	20		44.71
			20	44.71
			20	44.71
31/10/2024	15:50:46.519	100		44.685
			100	44.685
			100	44.685
31/10/2024	15:50:09.104	150		44.65
			150	44.65
			150	44.65
31/10/2024	15:49:29.676	2		44.645
			2	44.645
			2	44.645
31/10/2024	15:48:36.497	17		44.655
			17	44.655
			17	44.655
31/10/2024	15:46:48.201	25		44.635
			25	44.635
			25	44.635
31/10/2024	15:46:29.184	354		44.62
			354	44.62
			354	44.62
31/10/2024	15:43:16.173	300		44.64
			300	44.64
			300	44.64
31/10/2024	15:43:11.073	350		44.645
			350	44.645
			350	44.645
31/10/2024	15:42:44.012	40		44.655
			40	44.655
			40	44.655
31/10/2024	15:41:32.992	100		44.62
			100	44.62
			100	44.62
31/10/2024	15:40:59.428	5		44.625
			5	44.625
			5	44.625
31/10/2024	15:40:39.234	100		44.66
			100	44.66
			100	44.66
31/10/2024	15:39:03.671	15		44.67
			15	44.67
			15	44.67
31/10/2024	15:38:50.964	50		44.675
			50	44.675
			50	44.675
31/10/2024	15:36:27.564	1		44.695
			1	44.695
			1	44.695
31/10/2024	15:35:23.274	50		44.65
			50	44.65
			50	44.65
31/10/2024	15:34:30.165	100		44.615
			100	44.615
			100	44.615
31/10/2024	15:29:21.613	2		44.565
			2	44.565
			2	44.565
31/10/2024	15:29:18.399	30		44.565
			30	44.565
			30	44.565
31/10/2024	15:29:07.894	600		44.565
			600	44.565
			600	44.565
31/10/2024	15:28:02.830	560		44.62
			560	44.62
			560	44.62
31/10/2024	15:27:53.871	11		44.63
			11	44.63
			11	44.63
31/10/2024	15:27:04.722	400		44.645
			400	44.645
			400	44.645
31/10/2024	15:26:50.537	200		44.645
			200	44.645
			200	44.645
31/10/2024	15:26:42.861	156		44.64
			156	44.64
			156	44.64
31/10/2024	15:26:08.066	11		44.665
			11	44.665
			11	44.665
31/10/2024	15:21:31.835	7		44.67
			7	44.67
			7	44.67
31/10/2024	15:20:21.492	50		44.665
			50	44.665
			50	44.665
31/10/2024	15:19:44.016	21		44.695
			21	44.695
			21	44.695
31/10/2024	15:19:23.424	45		44.71
			45	44.71
			45	44.71
31/10/2024	15:13:55.963	154		44.60
			154	44.60
			154	44.60
31/10/2024	15:13:33.468	100		44.63
			100	44.63
			100	44.63
31/10/2024	15:12:57.842	600		44.625
			600	44.625
			600	44.625
31/10/2024	15:12:35.749	90		44.635
			90	44.635
			90	44.635
31/10/2024	15:11:34.636	519		44.63
			519	44.63
			519	44.63
31/10/2024	15:11:15.401	600		44.62
			600	44.62
			600	44.62
31/10/2024	15:06:48.775	100		44.71
			100	44.71
			100	44.71
31/10/2024	15:05:46.571	10		44.75
			10	44.75
			10	44.75
31/10/2024	15:04:01.168	150		44.79
			150	44.79
			150	44.79
31/10/2024	15:00:56.878	100		44.785
			100	44.785
			100	44.785
31/10/2024	14:59:46.451	16		44.87
			16	44.87
			16	44.87
31/10/2024	14:58:06.876	67		44.835
			67	44.835
			67	44.835
31/10/2024	14:55:44.260	7		44.865
			7	44.865
			7	44.865
31/10/2024	14:55:16.178	1		44.86
			1	44.86
			1	44.86
31/10/2024	14:53:36.324	1		44.915
			1	44.915
			1	44.915
31/10/2024	14:53:16.853	600		44.92
			600	44.92
			600	44.92
31/10/2024	14:53:01.775	500		44.895
			500	44.895
			500	44.895
31/10/2024	14:52:21.826	1		44.905
			1	44.905
			1	44.905
31/10/2024	14:52:19.311	400		44.92
			400	44.92
			400	44.92
31/10/2024	14:51:22.443	200		44.885
			200	44.885
			200	44.885
31/10/2024	14:50:43.945	5		44.845
			5	44.845
			5	44.845
31/10/2024	14:49:42.553	400		44.85
			400	44.85
			400	44.85
31/10/2024	14:49:36.134	600		44.85
			600	44.85
			600	44.85
31/10/2024	14:48:55.204	1		44.845
			1	44.845
			1	44.845
31/10/2024	14:48:36.994	45		44.84
			45	44.84
			45	44.84
31/10/2024	14:46:29.505	4		44.85
			4	44.85
			4	44.85
31/10/2024	14:44:10.419	1		44.85
			1	44.85
			1	44.85
31/10/2024	14:43:36.039	50		44.84
			50	44.84
			50	44.84
31/10/2024	14:43:20.769	100		44.86
			100	44.86
			100	44.86
31/10/2024	14:42:13.758	50		44.81
			50	44.81
			50	44.81
31/10/2024	14:41:39.338	200		44.825
			200	44.825
			200	44.825
31/10/2024	14:41:36.572	20		44.815
			20	44.815
			20	44.815
31/10/2024	14:39:38.458	22		44.79
			22	44.79
			22	44.79
31/10/2024	14:37:33.977	120		44.72
			120	44.72
			120	44.72
31/10/2024	14:37:00.451	28		44.71
			28	44.71
			28	44.71
31/10/2024	14:34:38.318	150		44.76
			150	44.76
			150	44.76
31/10/2024	14:34:30.990	100		44.765
			100	44.765
			100	44.765
31/10/2024	14:32:18.310	200		44.77
			200	44.77
			200	44.77
31/10/2024	14:30:01.818	100		44.77
			100	44.77
			100	44.77
31/10/2024	14:27:25.429	500		44.76
			500	44.76
			500	44.76
31/10/2024	14:26:58.244	100		44.75
			100	44.75
			100	44.75
31/10/2024	14:26:54.391	10		44.745
			10	44.745
			10	44.745
31/10/2024	14:25:42.831	50		44.735
			50	44.735
			50	44.735
31/10/2024	14:24:15.908	600		44.695
			600	44.695
			600	44.695
31/10/2024	14:19:10.318	40		44.715
			40	44.715
			40	44.715
31/10/2024	14:17:39.907	2		44.735
			2	44.735
			2	44.735
31/10/2024	14:17:28.058	65		44.725
			65	44.725
			65	44.725
31/10/2024	14:17:22.547	50		44.725
			50	44.725
			50	44.725
31/10/2024	14:16:56.554	100		44.73
			100	44.73
			100	44.73
31/10/2024	14:16:44.308	560		44.73
			560	44.73
			560	44.73
31/10/2024	14:15:23.599	170		44.725
			170	44.725
			170	44.725
31/10/2024	14:12:00.600	200		44.745
			200	44.745
			200	44.745
31/10/2024	14:10:40.878	50		44.74
			50	44.74
			50	44.74
31/10/2024	14:05:12.748	1		44.735
			1	44.735
			1	44.735
31/10/2024	14:05:00.508	20		44.74
			20	44.74
			20	44.74
31/10/2024	14:04:59.641	220		44.74
			220	44.74
			220	44.74
31/10/2024	14:02:31.824	28		44.725
			28	44.725
			28	44.725
31/10/2024	14:00:22.259	10		44.68
			10	44.68
			10	44.68
31/10/2024	13:57:02.602	7		44.685
			7	44.685
			7	44.685
31/10/2024	13:56:38.884	250		44.68
			250	44.68
			250	44.68
31/10/2024	13:56:10.016	100		44.68
			100	44.68
			100	44.68
31/10/2024	13:55:36.159	20		44.685
			20	44.685
			20	44.685
31/10/2024	13:55:14.016	170		44.705
			170	44.705
			170	44.705
31/10/2024	13:53:02.046	31		44.675
			31	44.675
			31	44.675
31/10/2024	13:48:56.138	14		44.665
			14	44.665
			14	44.665
31/10/2024	13:47:36.524	10		44.70
			10	44.70
			10	44.70
31/10/2024	13:45:50.533	95		44.705
			95	44.705
			95	44.705
31/10/2024	13:44:50.382	50		44.70
			50	44.70
			50	44.70
31/10/2024	13:42:22.074	200		44.67
			200	44.67
			200	44.67
31/10/2024	13:41:29.160	50		44.72
			50	44.72
			50	44.72
31/10/2024	13:37:13.870	50		44.75
			50	44.75
			50	44.75
31/10/2024	13:37:02.898	70		44.74
			70	44.74
			70	44.74
31/10/2024	13:36:13.536	400		44.725
			400	44.725
			400	44.725
31/10/2024	13:36:03.403	600		44.73
			600	44.73
			600	44.73
31/10/2024	13:35:47.195	15		44.71
			15	44.71
			15	44.71
31/10/2024	13:35:40.789	50		44.71
			50	44.71
			50	44.71
31/10/2024	13:32:23.476	75		44.71
			75	44.71
			75	44.71
31/10/2024	13:30:14.105	25		44.645
			25	44.645
			25	44.645
31/10/2024	13:30:02.691	361		44.66
			361	44.66
			361	44.66
31/10/2024	13:28:45.813	50		44.685
			50	44.685
			50	44.685
31/10/2024	13:26:11.167	10		44.69
			10	44.69
			10	44.69
31/10/2024	13:23:38.654	30		44.655
			30	44.655
			30	44.655
31/10/2024	13:23:19.915	50		44.66
			50	44.66
			50	44.66
31/10/2024	13:22:06.214	15		44.625
			15	44.625
			15	44.625
31/10/2024	13:18:21.998	10		44.685
			10	44.685
			10	44.685
31/10/2024	13:17:56.544	2		44.69
			2	44.69
			2	44.69
31/10/2024	13:17:40.086	40		44.675
			40	44.675
			40	44.675
31/10/2024	13:17:35.338	100		44.685
			100	44.685
			100	44.685
31/10/2024	13:16:30.627	3		44.73
			3	44.73
			3	44.73
31/10/2024	13:15:00.477	225		44.77
			225	44.77
			225	44.77
31/10/2024	13:14:46.489	60		44.75
			60	44.75
			60	44.75
31/10/2024	13:06:23.570	1		44.68
			1	44.68
			1	44.68
31/10/2024	13:04:50.768	40		44.655
			40	44.655
			40	44.655
31/10/2024	13:03:53.190	75		44.65
			75	44.65
			75	44.65
31/10/2024	13:02:24.256	4		44.665
			4	44.665
			4	44.665
31/10/2024	13:00:35.269	250		44.775
			150	44.775
			50	44.775
			250	44.775
			50	44.775
31/10/2024	12:59:17.951	250		44.675
			250	44.675
			250	44.675
31/10/2024	12:58:22.665	50		44.67
			50	44.67
			50	44.67
31/10/2024	12:58:18.667	75		44.66
			75	44.66
			75	44.66
31/10/2024	12:56:20.766	150		44.65
			150	44.65
			150	44.65
31/10/2024	12:54:39.440	6 380		44.65
			6 380	44.65
			6 380	44.65
31/10/2024	12:54:33.543	600		44.64
			600	44.64
			600	44.64
31/10/2024	12:53:39.287	600		44.64
			600	44.64
			600	44.64
31/10/2024	12:53:28.297	65		44.64
			65	44.64
			65	44.64
31/10/2024	12:53:13.975	10		44.615
			10	44.615
			10	44.615
31/10/2024	12:53:10.726	188		44.615
			188	44.615
			188	44.615
31/10/2024	12:52:09.976	1 820		44.60
			1 790	44.60
			1 820	44.60
			30	44.60
31/10/2024	12:51:58.192	600		44.595
			600	44.595
			600	44.595
31/10/2024	12:51:21.897	100		44.565
			100	44.565
			100	44.565

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice