Tradegate Exchange

Deutsche Bank AG

586

535

15.222

Date	Time	Volume	Order Volume	Price
06/06/2024	21:56:27.956	400		15.222
			10	15.222
			400	15.222
			390	15.222
06/06/2024	21:52:00.701	2		15.214
			2	15.214
			2	15.214
06/06/2024	21:49:48.142	150		15.236
			10	15.236
			140	15.236
			150	15.236
06/06/2024	21:44:29.916	105		15.216
			105	15.216
			105	15.216
06/06/2024	21:29:14.859	570		15.212
			160	15.212
			410	15.212
			570	15.212
06/06/2024	21:25:24.592	250		15.234
			250	15.234
			250	15.234
06/06/2024	21:03:26.014	370		15.24
			370	15.24
			370	15.24
06/06/2024	21:02:18.197	650		15.242
			650	15.242
			650	15.242
06/06/2024	21:00:58.852	49		15.25
			49	15.25
			49	15.25
06/06/2024	20:56:23.740	10		15.242
			10	15.242
			10	15.242
06/06/2024	20:51:49.218	33		15.22
			33	15.22
			33	15.22
06/06/2024	20:47:48.024	1 050		15.242
			1 050	15.242
			1 050	15.242
06/06/2024	20:46:59.825	29		15.22
			29	15.22
			29	15.22
06/06/2024	20:42:51.986	37		15.216
			37	15.216
			37	15.216
06/06/2024	20:41:51.941	250		15.238
			250	15.238
			250	15.238
06/06/2024	20:41:45.400	1 500		15.238
			1 500	15.238
			1 500	15.238
06/06/2024	20:37:36.637	80		15.236
			80	15.236
			80	15.236
06/06/2024	20:35:50.764	1 000		15.23
			10	15.23
			1 000	15.23
			990	15.23
06/06/2024	20:29:50.387	10		15.226
			10	15.226
			10	15.226
06/06/2024	20:25:41.289	23		15.202
			23	15.202
			23	15.202
06/06/2024	20:19:55.840	100		15.22
			100	15.22
			100	15.22
06/06/2024	20:14:44.026	1 000		15.226
			1 000	15.226
			1 000	15.226
06/06/2024	20:04:47.100	1 310		15.244
			1 310	15.244
			1 310	15.244
06/06/2024	20:04:44.291	690		15.246
			690	15.246
			690	15.246
06/06/2024	20:04:43.350	1 050		15.246
			1 050	15.246
			1 050	15.246
06/06/2024	20:04:37.657	1 000		15.246
			1 000	15.246
			1 000	15.246
06/06/2024	20:04:37.052	950		15.246
			950	15.246
			950	15.246
06/06/2024	20:02:39.943	1 050		15.246
			1 050	15.246
			1 050	15.246
06/06/2024	20:02:39.438	1 000		15.246
			1 000	15.246
			1 000	15.246
06/06/2024	19:56:28.976	1 000		15.282
			1 000	15.282
			815	15.282
			185	15.282
06/06/2024	19:53:07.028	15		15.268
			15	15.268
			15	15.268
06/06/2024	19:35:47.455	100		15.242
			100	15.242
			100	15.242
06/06/2024	19:30:41.894	355		15.26
			355	15.26
			355	15.26
06/06/2024	19:30:37.885	269		15.252
			269	15.252
			185	15.252
			84	15.252
06/06/2024	19:23:13.265	90		15.268
			90	15.268
			90	15.268
06/06/2024	19:22:46.431	525		15.23
			525	15.23
			525	15.23
06/06/2024	19:17:07.786	200		15.232
			200	15.232
			200	15.232
06/06/2024	19:10:37.425	5		15.22
			5	15.22
			5	15.22
06/06/2024	19:06:07.130	5		15.246
			5	15.246
			5	15.246
06/06/2024	18:56:37.275	24		15.226
			24	15.226
			24	15.226
06/06/2024	18:50:31.674	2		15.228
			2	15.228
			2	15.228
06/06/2024	18:42:37.894	210		15.218
			25	15.218
			210	15.218
			185	15.218
06/06/2024	18:35:43.901	185		15.236
			185	15.236
			185	15.236
06/06/2024	18:23:22.479	525		15.248
			525	15.248
			525	15.248
06/06/2024	18:18:39.696	811		15.25
			811	15.25
			811	15.25
06/06/2024	18:18:39.573	1 500		15.25
			1 500	15.25
			1 500	15.25
06/06/2024	18:18:39.408	1 500		15.25
			1 500	15.25
			1 500	15.25
06/06/2024	18:18:22.482	1 500		15.25
			1 500	15.25
			1 500	15.25
06/06/2024	18:16:05.779	1 200		15.25
			1 200	15.25
			1 200	15.25
06/06/2024	18:14:30.288	185		15.26
			185	15.26
			185	15.26
06/06/2024	18:13:06.855	500		15.262
			500	15.262
			500	15.262
06/06/2024	18:12:17.671	970		15.262
			970	15.262
			970	15.262
06/06/2024	18:07:01.080	1 019		15.27
			1 019	15.27
			400	15.27
			619	15.27
06/06/2024	18:01:58.235	400		15.262
			400	15.262
			400	15.262
06/06/2024	17:59:45.420	135		15.262
			135	15.262
			135	15.262
06/06/2024	17:52:51.829	500		15.264
			500	15.264
			500	15.264
06/06/2024	17:51:50.721	500		15.26
			500	15.26
			500	15.26
06/06/2024	17:39:16.868	500		15.268
			500	15.268
			500	15.268
06/06/2024	17:38:03.904	1 500		15.268
			1 500	15.268
			1 500	15.268
06/06/2024	17:36:12.706	100		15.288
			90	15.288
			100	15.288
			10	15.288
06/06/2024	17:35:50.675	340		15.256
			90	15.256
			250	15.256
			340	15.256
06/06/2024	17:29:08.967	33		15.264
			33	15.264
			33	15.264
06/06/2024	17:21:02.909	300		15.26
			300	15.26
			300	15.26
06/06/2024	17:20:56.282	200		15.26
			200	15.26
			200	15.26
06/06/2024	17:20:46.534	300		15.278
			300	15.278
			300	15.278
06/06/2024	17:16:43.306	130		15.272
			130	15.272
			130	15.272
06/06/2024	17:16:23.291	45		15.27
			45	15.27
			45	15.27
06/06/2024	17:15:56.836	718		15.268
			718	15.268
			718	15.268
06/06/2024	17:13:22.873	10		15.274
			10	15.274
			10	15.274
06/06/2024	17:11:39.152	200		15.272
			200	15.272
			200	15.272
06/06/2024	17:10:47.841	39		15.276
			39	15.276
			39	15.276
06/06/2024	17:07:49.688	100		15.268
			100	15.268
			100	15.268
06/06/2024	17:07:41.995	55		15.266
			55	15.266
			55	15.266
06/06/2024	17:06:43.554	132		15.27
			132	15.27
			132	15.27
06/06/2024	17:06:43.477	132		15.27
			132	15.27
			132	15.27
06/06/2024	17:06:32.838	48		15.268
			48	15.268
			48	15.268
06/06/2024	17:05:32.573	44		15.26
			44	15.26
			44	15.26
06/06/2024	17:05:07.142	20		15.266
			20	15.266
			20	15.266
06/06/2024	17:03:04.792	1 000		15.27
			1 000	15.27
			1 000	15.27
06/06/2024	17:02:08.956	200		15.268
			200	15.268
			200	15.268
06/06/2024	17:00:54.366	300		15.27
			300	15.27
			300	15.27
06/06/2024	16:57:55.551	112		15.266
			112	15.266
			112	15.266
06/06/2024	16:53:06.812	50		15.266
			50	15.266
			50	15.266
06/06/2024	16:52:57.173	1 000		15.262
			1 000	15.262
			1 000	15.262
06/06/2024	16:48:51.745	303		15.286
			303	15.286
			303	15.286
06/06/2024	16:45:49.911	500		15.284
			500	15.284
			500	15.284
06/06/2024	16:40:10.943	500		15.304
			500	15.304
			500	15.304
06/06/2024	16:37:55.454	1		15.312
			1	15.312
			1	15.312
06/06/2024	16:36:43.229	800		15.312
			800	15.312
			800	15.312
06/06/2024	16:32:09.319	500		15.324
			500	15.324
			500	15.324
06/06/2024	16:31:48.386	300		15.32
			300	15.32
			300	15.32
06/06/2024	16:25:01.587	500		15.318
			500	15.318
			500	15.318
06/06/2024	16:24:29.502	1 000		15.326
			1 000	15.326
			1 000	15.326
06/06/2024	16:24:01.495	500		15.334
			500	15.334
			500	15.334
06/06/2024	16:23:00.792	200		15.328
			200	15.328
			200	15.328
06/06/2024	16:22:45.997	250		15.33
			250	15.33
			250	15.33
06/06/2024	16:22:30.018	1 000		15.33
			1 000	15.33
			1 000	15.33
06/06/2024	16:22:06.806	4		15.334
			4	15.334
			4	15.334
06/06/2024	16:19:19.609	2		15.328
			2	15.328
			2	15.328
06/06/2024	16:18:59.436	200		15.332
			200	15.332
			200	15.332
06/06/2024	16:14:11.333	820		15.342
			820	15.342
			820	15.342
06/06/2024	16:12:17.200	500		15.318
			500	15.318
			500	15.318
06/06/2024	16:12:13.844	700		15.318
			700	15.318
			700	15.318
06/06/2024	16:11:48.072	1 700		15.318
			1 700	15.318
			1 700	15.318
06/06/2024	16:09:45.082	1 232		15.338
			1 232	15.338
			1 232	15.338
06/06/2024	16:08:22.266	1 200		15.33
			1 200	15.33
			1 200	15.33
06/06/2024	16:08:18.680	225		15.322
			225	15.322
			225	15.322
06/06/2024	16:07:56.501	500		15.32
			500	15.32
			500	15.32
06/06/2024	16:05:54.415	100		15.30
			100	15.30
			100	15.30
06/06/2024	16:04:11.735	45		15.30
			45	15.30
			45	15.30
06/06/2024	16:03:58.930	20		15.308
			20	15.308
			20	15.308
06/06/2024	16:02:55.624	150		15.31
			150	15.31
			150	15.31
06/06/2024	16:02:15.512	100		15.306
			100	15.306
			100	15.306
06/06/2024	16:01:44.259	190		15.30
			190	15.30
			190	15.30
06/06/2024	16:01:25.538	200		15.30
			200	15.30
			200	15.30
06/06/2024	16:01:04.526	20 000		15.314
			20 000	15.314
			20 000	15.314
06/06/2024	16:00:06.589	5		15.304
			5	15.304
			5	15.304
06/06/2024	15:59:23.328	800		15.294
			800	15.294
			800	15.294
06/06/2024	15:59:13.878	700		15.296
			700	15.296
			700	15.296
06/06/2024	15:57:52.654	600		15.306
			600	15.306
			600	15.306
06/06/2024	15:57:16.870	14 757		15.30
			11 557	15.30
			14 757	15.30
			3 000	15.30
			100	15.30
			100	15.30
06/06/2024	15:56:48.447	900		15.30
			900	15.30
			900	15.30
06/06/2024	15:55:44.709	400		15.288
			400	15.288
			400	15.288
06/06/2024	15:55:44.650	1 500		15.288
			1 500	15.288
			1 500	15.288
06/06/2024	15:55:36.333	128		15.288
			128	15.288
			128	15.288
06/06/2024	15:54:59.149	600		15.28
			600	15.28
			600	15.28
06/06/2024	15:54:58.951	700		15.28
			700	15.28
			700	15.28
06/06/2024	15:54:58.639	700		15.28
			700	15.28
			700	15.28
06/06/2024	15:54:48.472	1 600		15.28
			1 600	15.28
			1 600	15.28
06/06/2024	15:54:44.660	1 700		15.28
			1 700	15.28
			1 700	15.28
06/06/2024	15:52:39.064	700		15.268
			700	15.268
			700	15.268
06/06/2024	15:50:24.904	950		15.254
			950	15.254
			950	15.254
06/06/2024	15:49:53.198	50		15.256
			50	15.256
			50	15.256
06/06/2024	15:49:44.705	683		15.256
			683	15.256
			683	15.256
06/06/2024	15:49:44.554	1 300		15.256
			1 300	15.256
			1 300	15.256
06/06/2024	15:49:44.427	1 300		15.256
			1 300	15.256
			1 300	15.256
06/06/2024	15:49:44.122	3 317		15.256
			1 700	15.256
			1 617	15.256
			3 317	15.256
06/06/2024	15:49:40.996	1 700		15.256
			1 700	15.256
			1 700	15.256
06/06/2024	15:49:16.876	1 700		15.256
			1 700	15.256
			1 700	15.256
06/06/2024	15:48:26.032	1 300		15.252
			1 300	15.252
			1 300	15.252
06/06/2024	15:48:11.266	6		15.254
			6	15.254
			6	15.254
06/06/2024	15:47:35.277	800		15.25
			800	15.25
			800	15.25
06/06/2024	15:47:13.877	1 700		15.25
			1 700	15.25
			1 700	15.25
06/06/2024	15:45:58.249	30		15.232
			30	15.232
			30	15.232
06/06/2024	15:45:41.868	12		15.236
			12	15.236
			12	15.236
06/06/2024	15:43:45.045	800		15.218
			800	15.218
			800	15.218
06/06/2024	15:43:28.891	300		15.22
			300	15.22
			300	15.22
06/06/2024	15:39:58.573	100		15.23
			100	15.23
			100	15.23
06/06/2024	15:36:30.649	2		15.216
			2	15.216
			2	15.216
06/06/2024	15:36:07.036	100		15.218
			100	15.218
			100	15.218
06/06/2024	15:34:49.175	100		15.23
			100	15.23
			100	15.23
06/06/2024	15:34:14.692	900		15.232
			900	15.232
			900	15.232
06/06/2024	15:33:32.227	150		15.218
			150	15.218
			150	15.218
06/06/2024	15:32:27.867	100		15.22
			100	15.22
			100	15.22
06/06/2024	15:32:07.438	1 001		15.218
			1 001	15.218
			1 001	15.218
06/06/2024	15:31:46.621	552		15.202
			552	15.202
			552	15.202
06/06/2024	15:31:40.424	1 700		15.202
			1 700	15.202
			1 700	15.202
06/06/2024	15:30:05.215	65		15.206
			65	15.206
			65	15.206
06/06/2024	15:26:47.513	142		15.20
			142	15.20
			142	15.20
06/06/2024	15:24:30.409	4		15.208
			4	15.208
			4	15.208
06/06/2024	15:22:11.428	78		15.19
			78	15.19
			78	15.19
06/06/2024	15:21:56.638	422		15.19
			422	15.19
			422	15.19
06/06/2024	15:21:01.117	125		15.186
			125	15.186
			125	15.186
06/06/2024	15:20:40.232	6		15.186
			6	15.186
			6	15.186
06/06/2024	15:20:01.351	250		15.184
			250	15.184
			250	15.184
06/06/2024	15:19:19.468	3		15.196
			3	15.196
			3	15.196
06/06/2024	15:19:07.195	2		15.204
			2	15.204
			2	15.204
06/06/2024	15:15:39.986	312		15.192
			312	15.192
			312	15.192
06/06/2024	15:15:10.895	200		15.196
			200	15.196
			200	15.196
06/06/2024	15:10:42.643	500		15.214
			500	15.214
			500	15.214
06/06/2024	15:07:00.240	1 000		15.222
			1 000	15.222
			1 000	15.222
06/06/2024	15:06:34.975	13 900		15.24
			13 900	15.24
			13 900	15.24
06/06/2024	15:06:29.397	1 700		15.24
			1 700	15.24
			1 700	15.24
06/06/2024	15:06:26.406	700		15.24
			700	15.24
			700	15.24
06/06/2024	15:04:43.748	700		15.238
			700	15.238
			700	15.238
06/06/2024	15:04:40.526	1 300		15.238
			1 300	15.238
			1 300	15.238
06/06/2024	15:04:15.901	1 700		15.238
			1 700	15.238
			1 700	15.238
06/06/2024	15:03:40.678	900		15.232
			900	15.232
			900	15.232
06/06/2024	15:01:47.399	200		15.27
			200	15.27
			200	15.27
06/06/2024	15:01:41.768	500		15.27
			500	15.27
			500	15.27
06/06/2024	14:59:14.008	270		15.284
			270	15.284
			270	15.284
06/06/2024	14:58:51.963	229		15.28
			229	15.28
			229	15.28
06/06/2024	14:54:01.532	300		15.284
			300	15.284
			300	15.284
06/06/2024	14:52:06.995	200		15.274
			200	15.274
			200	15.274
06/06/2024	14:49:32.835	300		15.244
			300	15.244
			300	15.244
06/06/2024	14:46:34.238	2		15.242
			2	15.242
			2	15.242
06/06/2024	14:44:18.118	8		15.238
			8	15.238
			8	15.238
06/06/2024	14:42:09.608	1 000		15.228
			1 000	15.228
			1 000	15.228
06/06/2024	14:40:40.083	65		15.234
			65	15.234
			65	15.234
06/06/2024	14:39:00.233	100		15.262
			100	15.262
			100	15.262
06/06/2024	14:37:40.096	350		15.27
			350	15.27
			350	15.27
06/06/2024	14:32:37.371	1 000		15.288
			1 000	15.288
			1 000	15.288
06/06/2024	14:31:52.973	100		15.276
			100	15.276
			100	15.276
06/06/2024	14:31:36.302	900		15.29
			900	15.29
			900	15.29
06/06/2024	14:31:07.611	1 600		15.30
			1 600	15.30
			1 600	15.30
06/06/2024	14:31:07.426	2 943		15.30
			2 943	15.30
			1 000	15.30
			1 943	15.30
06/06/2024	14:31:05.589	1 700		15.30
			1 700	15.30
			1 700	15.30
06/06/2024	14:31:05.497	1 200		15.30
			1 200	15.30
			1 200	15.30
06/06/2024	14:28:46.876	525		15.288
			525	15.288
			525	15.288
06/06/2024	14:28:36.017	261		15.288
			261	15.288
			261	15.288
06/06/2024	14:28:24.021	1 030		15.28
			1 030	15.28
			1 030	15.28
06/06/2024	14:28:19.072	210		15.28
			210	15.28
			210	15.28
06/06/2024	14:27:13.033	7		15.264
			7	15.264
			7	15.264
06/06/2024	14:26:26.776	131		15.254
			131	15.254
			131	15.254
06/06/2024	14:24:38.843	300		15.26
			300	15.26
			300	15.26
06/06/2024	14:24:36.583	1 700		15.26
			1 700	15.26
			1 700	15.26
06/06/2024	14:24:04.881	279		15.254
			279	15.254
			279	15.254
06/06/2024	14:22:24.087	20		15.24
			20	15.24
			20	15.24
06/06/2024	14:21:54.868	300		15.236
			300	15.236
			300	15.236
06/06/2024	14:19:08.818	1 000		15.206
			1 000	15.206
			1 000	15.206
06/06/2024	14:18:01.463	31		15.20
			31	15.20
			31	15.20
06/06/2024	14:16:23.151	1 345		15.18
			1 300	15.18
			45	15.18
			1 345	15.18
06/06/2024	14:15:58.389	700		15.18
			700	15.18
			700	15.18
06/06/2024	14:15:09.388	50		15.20
			50	15.20
			50	15.20
06/06/2024	14:14:40.282	400		15.184
			400	15.184
			400	15.184
06/06/2024	14:14:33.676	500		15.186
			500	15.186
			500	15.186
06/06/2024	14:14:28.140	1 500		15.186
			1 500	15.186
			1 500	15.186
06/06/2024	14:13:47.792	110		15.196
			110	15.196
			110	15.196
06/06/2024	14:11:32.380	187		15.196
			187	15.196
			187	15.196
06/06/2024	14:11:01.493	66		15.20
			66	15.20
			66	15.20
06/06/2024	14:10:14.854	100		15.21
			100	15.21
			100	15.21
06/06/2024	14:08:33.567	750		15.24
			750	15.24
			750	15.24
06/06/2024	14:07:48.379	300		15.24
			300	15.24
			300	15.24
06/06/2024	13:55:38.253	1		15.26
			1	15.26
			1	15.26
06/06/2024	13:55:35.085	100		15.26
			100	15.26
			100	15.26
06/06/2024	13:53:39.029	100		15.256
			100	15.256
			100	15.256
06/06/2024	13:52:14.368	300		15.262
			300	15.262
			300	15.262
06/06/2024	13:50:40.742	35		15.26
			35	15.26
			35	15.26
06/06/2024	13:49:29.491	500		15.258
			500	15.258
			500	15.258
06/06/2024	13:47:40.589	450		15.254
			450	15.254
			450	15.254
06/06/2024	13:46:11.680	1 000		15.25
			1 000	15.25
			1 000	15.25
06/06/2024	13:43:41.693	438		15.24
			438	15.24
			438	15.24
06/06/2024	13:42:31.129	1 000		15.244
			1 000	15.244
			1 000	15.244
06/06/2024	13:41:19.688	250		15.234
			250	15.234
			250	15.234
06/06/2024	13:40:50.817	20		15.236
			20	15.236
			20	15.236
06/06/2024	13:37:20.884	250		15.238
			250	15.238
			250	15.238
06/06/2024	13:36:56.077	100		15.234
			100	15.234
			100	15.234
06/06/2024	13:35:17.328	100		15.242
			100	15.242
			100	15.242
06/06/2024	13:32:19.485	70		15.24
			70	15.24
			70	15.24
06/06/2024	13:31:45.385	50		15.232
			50	15.232
			50	15.232
06/06/2024	13:29:10.309	300		15.248
			300	15.248
			300	15.248
06/06/2024	13:27:42.603	132		15.26
			132	15.26
			132	15.26
06/06/2024	13:27:26.747	500		15.26
			500	15.26
			500	15.26
06/06/2024	13:27:25.483	450		15.262
			450	15.262
			450	15.262
06/06/2024	13:25:06.846	80		15.264
			80	15.264
			80	15.264
06/06/2024	13:19:38.451	27		15.264
			27	15.264
			27	15.264
06/06/2024	13:16:17.467	330		15.276
			330	15.276
			330	15.276
06/06/2024	13:14:50.902	240		15.278
			240	15.278
			240	15.278
06/06/2024	13:14:48.081	12		15.278
			12	15.278
			12	15.278
06/06/2024	13:12:06.174	1 700		15.282
			1 700	15.282
			1 700	15.282
06/06/2024	13:10:19.473	60		15.278
			60	15.278
			60	15.278
06/06/2024	13:09:55.312	1		15.274
			1	15.274
			1	15.274
06/06/2024	13:08:47.295	1 700		15.294
			1 700	15.294
			1 700	15.294
06/06/2024	13:08:41.358	190		15.292
			190	15.292
			190	15.292
06/06/2024	13:07:59.181	261		15.294
			261	15.294
			261	15.294
06/06/2024	13:05:47.020	1 000		15.288
			1 000	15.288
			1 000	15.288
06/06/2024	13:04:46.680	1		15.288
			1	15.288
			1	15.288
06/06/2024	13:04:10.760	135		15.288
			135	15.288
			135	15.288
06/06/2024	13:01:03.617	300		15.276
			300	15.276
			300	15.276
06/06/2024	13:00:58.238	700		15.276
			700	15.276
			700	15.276
06/06/2024	12:59:39.757	8		15.288
			8	15.288
			8	15.288
06/06/2024	12:57:02.447	700		15.288
			700	15.288
			700	15.288
06/06/2024	12:56:20.383	100		15.292
			100	15.292
			100	15.292
06/06/2024	12:56:20.217	700		15.292
			700	15.292
			700	15.292
06/06/2024	12:55:59.543	700		15.292
			700	15.292
			700	15.292
06/06/2024	12:53:43.927	1 000		15.29
			1 000	15.29
			1 000	15.29
06/06/2024	12:50:31.162	10		15.282
			10	15.282
			10	15.282
06/06/2024	12:49:51.781	1 000		15.28
			1 000	15.28
			1 000	15.28
06/06/2024	12:49:05.681	10		15.284
			10	15.284
			10	15.284
06/06/2024	12:46:39.175	10		15.286
			10	15.286
			10	15.286
06/06/2024	12:44:51.593	266		15.286
			266	15.286
			266	15.286
06/06/2024	12:43:08.873	995		15.29
			995	15.29
			995	15.29
06/06/2024	12:42:07.869	400		15.284
			400	15.284
			400	15.284
06/06/2024	12:41:38.651	100		15.28
			100	15.28
			100	15.28
06/06/2024	12:41:38.499	1 700		15.28
			1 700	15.28
			1 700	15.28
06/06/2024	12:41:07.859	700		15.28
			700	15.28
			700	15.28
06/06/2024	12:39:51.136	115		15.27
			115	15.27
			115	15.27
06/06/2024	12:37:54.981	200		15.258
			200	15.258
			200	15.258
06/06/2024	12:36:18.389	50		15.262
			50	15.262
			50	15.262
06/06/2024	12:36:13.859	900		15.26
			900	15.26
			900	15.26
06/06/2024	12:36:13.683	900		15.26
			900	15.26
			900	15.26
06/06/2024	12:36:08.083	700		15.26
			700	15.26
			700	15.26
06/06/2024	12:35:48.487	300		15.256
			300	15.256
			300	15.256
06/06/2024	12:35:17.138	300		15.258
			300	15.258
			300	15.258
06/06/2024	12:31:38.415	500		15.24
			500	15.24
			500	15.24
06/06/2024	12:30:50.446	1 800		15.236
			1 800	15.236
			1 790	15.236
			10	15.236
06/06/2024	12:30:28.603	700		15.236
			700	15.236
			700	15.236
06/06/2024	12:26:06.975	300		15.246
			300	15.246
			300	15.246
06/06/2024	12:26:06.911	1 200		15.246
			1 200	15.246
			1 200	15.246
06/06/2024	12:26:02.382	120		15.246
			120	15.246
			120	15.246
06/06/2024	12:24:13.849	100		15.248
			100	15.248
			100	15.248
06/06/2024	12:18:54.685	200		15.256
			200	15.256
			200	15.256
06/06/2024	12:18:54.535	900		15.256
			900	15.256
			900	15.256
06/06/2024	12:18:51.117	900		15.256
			900	15.256
			900	15.256
06/06/2024	12:17:37.654	100		15.258
			100	15.258
			100	15.258
06/06/2024	12:15:10.251	40		15.242
			40	15.242
			40	15.242
06/06/2024	12:13:16.345	2 000		15.234
			2 000	15.234
			2 000	15.234
06/06/2024	12:13:07.646	1 000		15.234
			1 000	15.234
			1 000	15.234
06/06/2024	12:11:30.354	445		15.24
			445	15.24
			445	15.24
06/06/2024	12:11:00.522	446		15.24
			446	15.24
			446	15.24
06/06/2024	12:10:13.135	300		15.244
			300	15.244
			300	15.244
06/06/2024	12:10:00.267	700		15.244
			700	15.244
			700	15.244
06/06/2024	12:09:47.825	5 300		15.242
			5 300	15.242
			5 300	15.242
06/06/2024	12:09:39.289	1 000		15.248
			1 000	15.248
			1 000	15.248
06/06/2024	12:09:36.106	30		15.25
			30	15.25
			30	15.25
06/06/2024	12:09:03.031	20		15.256
			20	15.256
			20	15.256
06/06/2024	12:07:56.602	510		15.26
			510	15.26
			510	15.26
06/06/2024	12:07:41.810	800		15.256
			800	15.256
			800	15.256
06/06/2024	12:06:05.672	200		15.246
			200	15.246
			200	15.246
06/06/2024	12:04:15.381	103		15.25
			103	15.25
			103	15.25
06/06/2024	12:00:11.892	1 000		15.25
			1 000	15.25
			1 000	15.25
06/06/2024	11:59:37.829	33		15.254
			33	15.254
			33	15.254
06/06/2024	11:59:15.384	380		15.254
			380	15.254
			380	15.254
06/06/2024	11:59:06.475	100		15.254
			100	15.254
			100	15.254
06/06/2024	11:56:33.504	1 000		15.25
			1 000	15.25
			1 000	15.25
06/06/2024	11:56:24.459	300		15.248
			300	15.248
			300	15.248
06/06/2024	11:54:58.773	1 000		15.248
			1 000	15.248
			1 000	15.248
06/06/2024	11:54:29.261	100		15.246
			100	15.246
			100	15.246
06/06/2024	11:53:19.141	600		15.244
			600	15.244
			600	15.244
06/06/2024	11:52:48.135	6 600		15.24
			6 600	15.24
			6 600	15.24
06/06/2024	11:52:15.804	1 700		15.242
			1 700	15.242
			1 700	15.242
06/06/2024	11:51:51.401	1 000		15.24
			1 000	15.24
			1 000	15.24
06/06/2024	11:50:49.264	500		15.24
			500	15.24
			500	15.24
06/06/2024	11:49:32.954	400		15.232
			400	15.232
			400	15.232
06/06/2024	11:48:39.948	700		15.23
			700	15.23
			700	15.23
06/06/2024	11:47:49.490	100		15.228
			100	15.228
			100	15.228
06/06/2024	11:46:03.399	1 000		15.222
			1 000	15.222
			1 000	15.222
06/06/2024	11:45:53.256	300		15.22
			300	15.22
			300	15.22

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 110.80
Ask: 1 112.00
Volume: 233 632
-1.26%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice