GLX
Dernier cours | 10 170,50 |
---|---|
Variation | -0,01% |
Aujourd’hui:
Ouverture | 10 161,40 |
---|---|
haut | 10 171,60 |
bas | 10 161,20 |
Dernier jour de négoce:
Clôture | 10 171,70 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
1&1 AG | 16,78 | 16,92 | 0 | 0 | 0,00% |
3M Co. | 97,01 | 97,28 | 689 | 13 | +1,00% |
adesso SE | 115,80 | 117,00 | 25 | 1 | +0,52% |
adidas AG | 199,80 | 200,55 | 66 | 11 | -0,15% |
Adobe Inc. | 470,10 | 472,90 | 118 | 20 | +0,06% |
ADTRAN Holdings Inc. | 4,901 | 5,056 | 560 | 2 | +1,57% |
Adtran Networks SE | 19,90 | 20,05 | 0 | 0 | 0,00% |
Advanced Micro Devices Inc. | 171,14 | 171,26 | 2 868 | 80 | -2,11% |
Airbnb Inc. | 147,82 | 149,28 | 10 | 2 | +0,27% |
Airbus SE | 164,54 | 164,88 | 1 615 | 44 | +1,03% |
AIXTRON SE | 25,60 | 25,84 | 972 | 15 | -0,50% |
Align Technology Inc. | 289,65 | 291,30 | 0 | 0 | 0,00% |
Allianz SE | 265,65 | 265,95 | 435 | 46 | +0,09% |
Alphabet Inc. Class A | 135,54 | 135,62 | 1 711 | 62 | +0,04% |
Alphabet Inc. Class C | 135,82 | 136,70 | 1 015 | 15 | +0,28% |
AMADEUS FIRE AG | 116,20 | 118,00 | 478 | 18 | +4,65% |
Amazon.com Inc. | 160,02 | 160,18 | 1 196 | 49 | -0,22% |
American Electric Power Co.Inc | 75,47 | 75,62 | 0 | 0 | 0,00% |
American Express Co. | 203,00 | 203,30 | 20 | 4 | +0,10% |
Amgen Inc. | 248,60 | 249,60 | 0 | 0 | 0,00% |
Analog Devices Inc. | 175,40 | 175,80 | 0 | 0 | 0,00% |
Ansys Inc. | 314,80 | 318,20 | 0 | 0 | 0,00% |
Apple Inc. | 159,76 | 159,98 | 1 899 | 78 | +0,39% |
Applied Materials Inc. | 183,16 | 184,06 | 65 | 2 | -0,57% |
Aroundtown Property Hldgs S.A. | 1,8005 | 1,8295 | 841 | 1 | -1,18% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 866,00 | 870,00 | 3 | 1 | +0,46% |
Astrazeneca PLC ADR | 60,50 | 61,00 | 0 | 0 | 0,00% |
Atlassian Corp. CL A | 179,00 | 179,50 | 0 | 0 | 0,00% |
Atoss Software AG | 268,50 | 271,50 | 0 | 0 | 0,00% |
Aurubis AG | 63,10 | 63,80 | 449 | 14 | +0,47% |
AUTO1 Group SE | 4,031 | 4,105 | 1 | 1 | +0,71% |
Autodesk Inc. | 234,50 | 235,55 | 0 | 0 | 0,00% |
Automatic Data Processing Inc. | 221,95 | 222,55 | 9 | 1 | +0,02% |
Baker Hughes Co. Cl. A | 29,605 | 29,945 | 0 | 0 | 0,00% |
BASF SE | 48,885 | 49,13 | 2 471 | 43 | +0,21% |
Bayer AG | 26,105 | 26,145 | 4 184 | 46 | -0,08% |
Bayerische Motoren Werke AG | 105,76 | 106,14 | 176 | 20 | +0,08% |
BayWa AG vink. Namens-Aktien | 25,60 | 25,65 | 218 | 4 | -0,78% |
Bechtle AG | 49,19 | 49,42 | 1 286 | 12 | +0,16% |
BEFESA S.A. | 29,52 | 29,96 | 0 | 0 | 0,00% |
Beiersdorf AG | 133,25 | 133,60 | 81 | 4 | -0,04% |
Bilfinger SE | 44,44 | 44,60 | 145 | 4 | +0,13% |
Biogen Inc. | 201,20 | 202,20 | 0 | 0 | 0,00% |
Boeing Co. | 164,92 | 165,48 | 411 | 20 | +0,02% |
Booking Holdings Inc. | 3 158,00 | 3 174,00 | 5 | 3 | +0,03% |
Borussia Dortmund GmbH&Co.KGaA | 3,485 | 3,525 | 209 | 4 | +0,14% |
Brenntag SE | 77,92 | 78,18 | 176 | 3 | -0,18% |
Broadcom Corp. | 1 131,60 | 1 139,80 | 6 | 4 | +0,14% |
Cadence Design Systems Inc. | 281,00 | 281,80 | 87 | 10 | -1,67% |
CANCOM SE | 25,78 | 25,90 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 119,50 | 120,20 | 80 | 7 | -0,33% |
Caterpillar Inc. | 323,00 | 324,00 | 10 | 1 | -0,31% |
CECONOMY AG | 1,821 | 1,837 | 1 308 | 4 | +0,60% |
CEWE Stiftung & Co. KGaA | 102,20 | 102,80 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 270,90 | 273,10 | 0 | 0 | 0,00% |
Chevron Corp. | 142,40 | 143,10 | 15 | 2 | +0,10% |
Cintas Corp. | 574,60 | 576,20 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 45,24 | 45,465 | 105 | 4 | +0,28% |
Coca-Cola Co., The | 55,21 | 55,39 | 301 | 16 | -0,18% |
Cognizant Technology Sol. Corp. | 68,62 | 69,30 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 39,50 | 39,61 | 7 | 1 | -0,05% |
Commerzbank AG | 11,855 | 11,875 | 1 124 | 11 | -0,04% |
CompuGroup Medical SE &Co.KGaA | 27,40 | 27,54 | 420 | 4 | +0,29% |
Constellation Energy Corp. | 154,54 | 155,22 | 32 | 1 | +0,01% |
Continental AG | 66,80 | 67,38 | 1 166 | 14 | +0,51% |
Copart Inc. | 51,46 | 51,76 | 52 | 2 | +0,33% |
CoStar Group Inc. | 88,50 | 89,00 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 671,40 | 674,70 | 7 | 3 | +0,28% |
Covestro AG | 48,11 | 48,29 | 355 | 10 | -0,19% |
Crowdstrike Holdings Inc Cl.A | 294,60 | 296,10 | 48 | 4 | +0,37% |
CSX Corp. | 34,17 | 34,36 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 77,00 | 77,15 | 62 | 3 | -0,13% |
Daimler Truck Holding AG | 46,76 | 46,96 | 1 837 | 41 | -0,30% |
Datadog Inc. Class A | 110,68 | 111,34 | 0 | 0 | 0,00% |
Delivery Hero SE | 24,50 | 24,785 | 182 | 7 | +0,34% |
Dermapharm Holding SE | 33,94 | 34,12 | 252 | 6 | -0,53% |
Deutsche Bank AG | 13,458 | 13,496 | 16 251 | 24 | -0,24% |
Deutsche Beteiligungs AG | 25,25 | 25,50 | 1 | 1 | -0,59% |
Deutsche Börse AG | 184,60 | 185,30 | 28 | 3 | +0,05% |
Deutsche Lufthansa AG | 6,837 | 6,858 | 17 807 | 51 | -0,22% |
Deutsche Pfandbriefbank AG | 4,322 | 4,342 | 678 | 4 | -0,32% |
Deutsche Post AG | 38,505 | 38,565 | 327 | 13 | +0,12% |
Deutsche Telekom AG | 21,62 | 21,67 | 3 170 | 34 | -0,05% |
Deutsche Wohnen SE | 18,15 | 18,32 | 0 | 0 | 0,00% |
DEUTZ AG | 5,78 | 5,825 | 40 174 | 62 | -3,26% |
DexCom Inc. | 123,34 | 124,06 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 174,32 | 175,20 | 0 | 0 | 0,00% |
Dollar Tree Inc. | 116,40 | 117,90 | 0 | 0 | 0,00% |
Dow Inc. | 52,12 | 52,34 | 1 | 1 | -0,19% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91,60 | 91,64 | 793 | 31 | -0,07% |
Drägerwerk AG & Co. KGaA VZ | 49,20 | 49,65 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 38,72 | 38,78 | 676 | 9 | 0,00% |
Dürr AG | 20,40 | 20,56 | 0 | 0 | 0,00% |
E.ON SE | 12,565 | 12,595 | 4 820 | 17 | -0,12% |
Ebay Inc. | 47,185 | 47,30 | 0 | 0 | 0,00% |
Eckert & Ziegler Str.-u.Med.AG | 38,04 | 38,24 | 50 | 1 | -0,21% |
Electronic Arts Inc. | 121,30 | 122,00 | 0 | 0 | 0,00% |
Elmos Semiconductor SE | 73,90 | 74,50 | 67 | 2 | -0,67% |
ENCAVIS AG | 16,84 | 16,875 | 1 676 | 15 | -0,24% |
Energiekontor AG | 67,50 | 68,00 | 135 | 3 | -0,29% |
Enphase Energy Inc. | 101,68 | 102,18 | 61 | 4 | -0,78% |
Evonik Industries AG | 17,005 | 17,085 | 187 | 4 | -0,21% |
Evotec SE | 13,02 | 13,17 | 706 | 7 | -0,57% |
Fastenal Co. | 69,51 | 69,77 | 0 | 0 | 0,00% |
Fielmann Group AG | 42,12 | 42,40 | 5 | 1 | +0,38% |
Fiserv Inc. | 139,55 | 140,10 | 0 | 0 | 0,00% |
flatexDEGIRO AG | 9,752 | 9,82 | 380 | 5 | -0,18% |
Fortinet Inc. | 62,01 | 62,32 | 0 | 0 | 0,00% |
Fraport AG Ffm.Airport.Ser.AG | 50,10 | 50,38 | 2 696 | 38 | -2,40% |
freenet AG | 25,10 | 25,24 | 1 612 | 8 | +0,48% |
Fresenius Medical Care AG | 34,76 | 34,94 | 135 | 2 | -0,34% |
Fresenius SE & Co. KGaA | 25,11 | 25,27 | 1 849 | 15 | +0,48% |
FUCHS PETROLUB SE VZ | 42,28 | 42,44 | 0 | 0 | 0,00% |
GE Healthcare Technologies Inc | 83,00 | 83,50 | 6 | 2 | 0,00% |
GEA Group AG | 38,63 | 38,81 | 0 | 0 | 0,00% |
Gerresheimer AG | 106,10 | 106,70 | 16 | 2 | +0,19% |
GFT Technologies SE | 27,18 | 27,54 | 660 | 10 | -0,37% |
Gilead Sciences Inc. | 67,30 | 67,60 | 350 | 3 | -0,03% |
Globalfoundries Inc. | 47,72 | 47,98 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 353,00 | 354,80 | 55 | 2 | +0,11% |
Grand City Properties S.A. | 9,255 | 9,38 | 84 | 1 | -0,91% |
GRENKE AG | 22,90 | 22,95 | 0 | 0 | 0,00% |
HAMBORNER REIT AG | 6,60 | 6,68 | 100 | 1 | +0,45% |
Hannover Rück SE | 244,60 | 245,40 | 77 | 8 | +0,16% |
Heidelberg Materials AG | 92,00 | 92,26 | 114 | 9 | +0,13% |
Heidelberger Druckmaschinen AG | 0,9915 | 0,997 | 2 800 | 7 | +0,10% |
HELLA GmbH & Co. KGaA | 86,20 | 86,50 | 0 | 0 | 0,00% |
HelloFresh SE | 6,802 | 6,826 | 57 521 | 127 | -2,05% |
Henkel AG & Co. KGaA VZ | 73,56 | 73,60 | 78 | 3 | -0,19% |
HENSOLDT AG | 34,82 | 35,10 | 3 549 | 37 | +0,06% |
HOCHTIEF AG | 106,50 | 107,40 | 5 | 1 | -0,56% |
Home Depot Inc. | 342,40 | 344,40 | 20 | 1 | +0,18% |
Honeywell International Inc. | 180,16 | 181,88 | 8 | 1 | +0,55% |
Hornbach Holding AG&Co.KGaA | 67,65 | 68,15 | 40 | 2 | -0,07% |
HUGO BOSS AG | 53,34 | 53,48 | 8 | 3 | +0,11% |
Hypoport SE | 221,00 | 221,80 | 477 | 11 | +1,46% |
IDEXX Laboratories Inc. | 485,60 | 489,40 | 0 | 0 | 0,00% |
Illumina Inc. | 119,40 | 120,04 | 0 | 0 | 0,00% |
INDUS Holding AG | 24,55 | 24,65 | 63 | 4 | 0,00% |
Infineon Technologies AG | 32,015 | 32,16 | 21 659 | 100 | +0,08% |
Intel Corp. | 39,21 | 39,305 | 501 | 13 | -0,06% |
Intl Business Machines Corp. | 176,20 | 176,65 | 525 | 9 | -0,06% |
Intuit Inc. | 576,90 | 580,50 | 0 | 0 | 0,00% |
Intuitive Surgical Inc. | 360,40 | 362,50 | 0 | 0 | 0,00% |
IONOS Group SE | 19,92 | 20,05 | 0 | 0 | 0,00% |
JENOPTIK AG | 28,52 | 28,70 | 1 363 | 11 | -0,62% |
Johnson&Johnson | 144,10 | 144,30 | 56 | 8 | -0,07% |
JOST Werke SE | 48,00 | 48,55 | 0 | 0 | 0,00% |
JPMorgan Chase & Co. | 176,90 | 177,70 | 24 | 4 | +0,17% |
Jungheinrich AG VZ | 30,72 | 30,94 | 33 | 3 | -0,90% |
K+S Aktiengesellschaft | 12,99 | 13,095 | 369 | 7 | -0,57% |
Keurig Dr Pepper Inc. | 27,015 | 27,285 | 40 | 1 | +0,52% |
KION GROUP AG | 48,71 | 48,99 | 700 | 8 | -0,04% |
KLA Corp. | 633,00 | 636,50 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,50 | 6,575 | 500 | 2 | -0,61% |
Knorr-Bremse AG | 68,08 | 68,74 | 70 | 3 | -0,53% |
Kraft Heinz Co. | 32,06 | 32,205 | 32 | 1 | +0,51% |
KRONES AG | 117,20 | 117,80 | 57 | 4 | +0,26% |
KSB SE & Co. KGaA | 564,00 | 574,00 | 0 | 0 | 0,00% |
KWS SAAT SE & Co. KGaA | 46,65 | 46,95 | 0 | 0 | 0,00% |
LAM Research Corp. | 847,60 | 852,10 | 4 | 1 | -0,48% |
LANXESS AG | 24,94 | 25,27 | 633 | 6 | +0,44% |
LEG Immobilien SE | 72,06 | 72,72 | 0 | 0 | 0,00% |
Lululemon Athletica Inc. | 420,35 | 423,00 | 0 | 0 | 0,00% |
Marriott International Inc. | 227,90 | 229,65 | 5 | 1 | +0,42% |
Marvell Technology Inc. | 60,31 | 60,70 | 70 | 3 | -0,48% |
McDonalds Corp. | 256,00 | 256,30 | 418 | 14 | +0,04% |
Mercadolibre Inc. | 1 376,60 | 1 392,20 | 1 | 2 | -0,20% |
Mercedes-Benz Group AG | 73,33 | 73,46 | 6 682 | 52 | +0,08% |
Merck & Co. Inc. | 111,80 | 112,20 | 150 | 3 | 0,00% |
Merck KGaA | 155,70 | 156,85 | 8 | 1 | -0,51% |
Meta Platforms Inc. | 455,05 | 455,75 | 183 | 29 | -0,39% |
METRO AG | 4,858 | 4,912 | 1 729 | 6 | -1,02% |
Microchip Technology Inc. | 80,08 | 80,66 | 4 | 1 | -0,49% |
Micron Technology Inc. | 86,52 | 86,58 | 3 528 | 43 | -0,14% |
Microsoft Corp. | 383,50 | 384,50 | 771 | 49 | +0,12% |
MLP SE | 5,37 | 5,47 | 80 | 1 | +0,74% |
Moderna Inc. | 95,62 | 95,99 | 83 | 4 | +0,14% |
Mondelez International Inc. Class A | 65,42 | 65,78 | 18 | 2 | +0,30% |
Monster Beverage Corp. | 55,78 | 56,17 | 29 | 2 | +0,39% |
MorphoSys AG | 66,24 | 66,48 | 531 | 6 | -0,30% |
MTU Aero Engines AG | 223,60 | 224,40 | 73 | 3 | -0,18% |
Mutares SE & Co. KGaA | 33,70 | 34,00 | 157 | 2 | +0,30% |
Münchener Rückvers.-Ges. AG | 444,80 | 446,10 | 82 | 14 | +0,16% |
Nagarro SE | 74,05 | 74,70 | 11 | 1 | -0,40% |
Nemetschek SE | 85,18 | 85,54 | 66 | 2 | -0,23% |
Netflix.com Inc. | 566,80 | 568,40 | 13 | 3 | -0,09% |
NIKE Inc. | 90,66 | 91,19 | 70 | 9 | +0,30% |
Nordex AG | 11,555 | 11,67 | 850 | 2 | -0,90% |
NORMA Group SE | 15,69 | 15,87 | 0 | 0 | 0,00% |
Nvidia Corp. | 808,00 | 808,30 | 9 144 | 437 | -0,38% |
NXP Semiconductors NV | 217,00 | 217,80 | 67 | 3 | -0,28% |
O'Reilly Automotive Inc. | 1 022,50 | 1 026,50 | 0 | 0 | 0,00% |
Old Dominion Freight Line Inc. | 382,80 | 386,40 | 0 | 0 | 0,00% |
ON Semiconductor Corp. | 67,12 | 67,79 | 39 | 3 | -0,22% |
Paccar Inc. | 110,46 | 111,10 | 0 | 0 | 0,00% |
Palo Alto Networks Inc. | 261,25 | 261,95 | 98 | 13 | -0,06% |
PATRIZIA SE | 8,09 | 8,15 | 1 | 1 | -0,37% |
Paychex Inc. | 110,50 | 111,00 | 160 | 2 | -0,09% |
PayPal Holdings Inc. | 58,76 | 58,84 | 1 540 | 37 | -0,54% |
PDD Holdings Inc. | 118,20 | 119,00 | 306 | 7 | -0,17% |
PepsiCo Inc. | 157,38 | 157,98 | 140 | 8 | -0,39% |
Pfeiffer Vacuum Technology AG | 155,20 | 156,80 | 5 | 1 | -0,77% |
PNE AG | 13,58 | 13,70 | 0 | 0 | 0,00% |
Porsche Automobil Holding SE | 48,20 | 48,40 | 152 | 11 | -0,19% |
Procter & Gamble Co. | 148,18 | 148,60 | 17 | 9 | +0,19% |
ProSiebenSat.1 Media SE | 6,302 | 6,35 | 200 | 1 | -0,47% |
PUMA SE | 40,71 | 40,80 | 422 | 11 | -0,05% |
PVA TePla AG | 21,34 | 21,54 | 45 | 2 | -0,74% |
Qiagen N.V. | 40,43 | 40,77 | 0 | 0 | 0,00% |
Qualcomm Inc. | 152,32 | 152,90 | 29 | 4 | -0,44% |
Redcare Pharmacy N.V. | 141,60 | 142,25 | 160 | 5 | +0,32% |
Regeneron Pharmaceuticals Inc. | 881,00 | 887,00 | 0 | 0 | 0,00% |
Rheinmetall AG | 484,40 | 484,70 | 12 079 | 497 | +0,94% |
Ross Stores Inc. | 132,72 | 132,82 | 0 | 0 | 0,00% |
RTL Group S.A. | 30,22 | 30,44 | 755 | 10 | -0,85% |
RWE AG | 31,01 | 31,04 | 4 321 | 67 | -0,23% |
SAF HOLLAND SE | 17,67 | 17,79 | 1 325 | 11 | -0,56% |
Salesforce Inc. | 275,60 | 276,20 | 16 | 2 | -0,22% |
Salzgitter AG | 22,92 | 23,08 | 0 | 0 | 0,00% |
SAP SE | 171,52 | 171,96 | 1 425 | 45 | -0,13% |
Sartorius AG VZ | 354,90 | 356,70 | 40 | 5 | -0,31% |
Schaeffler AG VZ | 6,305 | 6,315 | 500 | 3 | -0,08% |
SCHOTT Pharma AG & Co. KGaA | 39,60 | 39,80 | 115 | 3 | 0,00% |
Scout24 SE | 67,38 | 67,80 | 355 | 6 | -2,61% |
SFC Energy AG | 17,60 | 17,78 | 225 | 4 | -0,79% |
SGL CARBON SE | 6,065 | 6,15 | 0 | 0 | 0,00% |
Siemens AG | 183,22 | 183,46 | 1 198 | 28 | +0,11% |
Siemens Energy AG | 14,875 | 14,925 | 10 503 | 66 | -0,17% |
Siemens Healthineers AG | 55,12 | 55,50 | 689 | 17 | -0,47% |
Siltronic AG | 82,25 | 82,55 | 0 | 0 | 0,00% |
Sirius XM Holdings Inc. | 3,664 | 3,70 | 0 | 0 | 0,00% |
Sixt SE | 87,10 | 87,80 | 133 | 6 | +0,52% |
SMA Solar Technology AG | 54,45 | 54,80 | 65 | 4 | +0,18% |
Stabilus SE | 59,05 | 59,85 | 0 | 0 | 0,00% |
Starbucks Corp. | 83,50 | 84,00 | 25 | 3 | -0,24% |
Sto SE & Co. KGaA | 143,20 | 146,80 | 26 | 4 | -1,38% |
STRATEC SE | 42,05 | 42,95 | 0 | 0 | 0,00% |
Ströer SE & Co. KGaA | 54,85 | 55,05 | 0 | 0 | 0,00% |
Südzucker AG | 12,41 | 12,49 | 150 | 2 | -0,40% |
Symrise AG | 108,75 | 109,15 | 90 | 3 | +0,09% |
SYNLAB AG | 11,41 | 11,59 | 16 | 1 | -0,87% |
Synopsys Inc. | 527,50 | 528,50 | 32 | 8 | -0,75% |
SÜSS MicroTec SE | 37,05 | 37,45 | 620 | 4 | 0,00% |
T-Mobile US Inc. | 147,18 | 148,64 | 5 | 2 | -0,42% |
TAG Immobilien AG | 11,535 | 11,595 | 20 | 1 | +0,22% |
TAKKT AG | 13,56 | 13,78 | 100 | 1 | -0,88% |
Talanx AG | 69,05 | 69,40 | 85 | 2 | +0,07% |
TeamViewer SE | 13,385 | 13,51 | 687 | 5 | -0,48% |
Tesla Inc. | 160,66 | 160,92 | 6 403 | 115 | +0,41% |
Texas Instruments Inc. | 154,98 | 155,74 | 20 | 3 | -0,48% |
The Travelers Companies Inc. | 203,70 | 204,80 | 0 | 0 | 0,00% |
thyssenkrupp AG | 4,931 | 4,949 | 55 938 | 74 | +1,68% |
thyssenkrupp nucera AG&Co.KGaA | 14,31 | 14,42 | 2 956 | 19 | +0,14% |
TRATON SE | 32,60 | 32,86 | 218 | 7 | -0,06% |
United Internet AG | 21,52 | 21,64 | 293 | 3 | -0,55% |
UnitedHealth Group Inc. | 447,50 | 449,50 | 35 | 5 | 0,00% |
VARTA AG | 13,905 | 14,145 | 3 598 | 21 | +0,29% |
Verbio SE | 17,65 | 17,89 | 298 | 6 | +0,68% |
Verisk Analytics Inc. Cl.A | 216,00 | 217,50 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 36,625 | 36,765 | 119 | 4 | +0,19% |
Vertex Pharmaceuticals Inc. | 378,05 | 379,20 | 0 | 0 | 0,00% |
Viatris Inc. | 10,72 | 10,856 | 9 | 2 | -0,89% |
VISA Inc. | 262,05 | 262,55 | 73 | 10 | +0,10% |
Vitesco Technologies Group AG | 66,45 | 66,95 | 6 | 1 | -0,37% |
Volkswagen AG VZ | 115,06 | 115,66 | 1 021 | 29 | +0,02% |
Vonovia SE | 24,80 | 24,82 | 6 920 | 49 | -0,20% |
Vossloh AG | 41,30 | 41,55 | 0 | 0 | 0,00% |
Wacker Chemie AG | 105,70 | 106,50 | 2 | 1 | -0,47% |
Wacker Neuson SE | 16,62 | 16,86 | 0 | 0 | 0,00% |
Walgreens Boots Alliance Inc. | 18,982 | 19,112 | 1 | 1 | -0,57% |
Walmart Inc. | 55,88 | 56,01 | 437 | 6 | +0,13% |
Walt Disney Co. | 104,46 | 104,84 | 71 | 8 | -0,04% |
Warner Bros Discovery Inc. A | 7,718 | 7,846 | 1 600 | 7 | +0,64% |
Workday Inc. Shares A | 249,75 | 250,75 | 0 | 0 | 0,00% |
Wüstenrot& Württembergische AG | 13,22 | 13,38 | 10 | 1 | +1,06% |
Xcel Energy Inc. | 47,44 | 48,155 | 0 | 0 | 0,00% |
Zalando SE | 22,41 | 22,55 | 2 686 | 27 | -0,18% |
Zscaler Inc. | 179,36 | 179,98 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/03/2024 @ 08:19:41
dernière actualisation:
19/03/2024 @ 08:19:41