Nouveau: prix spot
- cliquez ici -

GLX 

Dernier cours 4 624,04
Variation -0,84%

Aujourd’hui:

Ouverture 4 637,97
+ haut 4 642,42
+ bas 4 623,77

Dernier jour de négoce:

Clôture 4 663,01

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 27,928 28,203 0 0 0,00%
21st Century Fox Inc. Shares B 27,378 27,647 0 0 0,00%
3M Co. 166,252 167,231 544 9 -0,91%
Aareal Bank AG 36,426 36,474 450 7 -0,70%
Activision Blizzard Inc. 36,408 36,705 71 2 -0,33%
adidas AG 146,751 146,799 1 784 31 -0,87%
ADLER Real Estate AG 13,681 13,785 22 1 +0,57%
ADO Properties S.A. 32,791 32,854 26 1 -1,50%
Adobe Systems Inc. 101,50 102,20 882 7 -0,91%
ADVA Optical Networking SE 7,569 7,596 7 803 18 -0,51%
Akamai Technologies Inc. 65,239 65,717 0 0 0,00%
Alexion Pharmaceuticals Inc. 127,51 128,94 30 1 +0,24%
Allianz SE 158,701 158,719 22 532 137 -0,73%
Alphabet Inc. Class A 778,00 780,00 183 19 -0,42%
Alphabet Inc. Class C 755,30 759,20 76 17 -0,92%
Alstria Office AG 11,641 11,664 0 0 0,00%
AMADEUS FIRE AG 75,651 75,865 30 2 -0,39%
Amazon.Com Inc. 766,01 767,70 1 219 92 -0,89%
American Airlines Group Inc. 44,263 44,856 0 0 0,00%
American Express Co. 71,901 72,443 100 1 -0,37%
Amgen Inc. 145,51 145,94 280 4 -1,25%
Analog Devices Inc. 67,47 68,45 0 0 0,00%
Apple Inc. 111,16 111,25 2 732 42 -0,74%
Applied Materials Inc. 31,625 31,968 948 3 -0,85%
Aurubis AG 55,231 55,299 3 266 23 -2,18%
Autodesk Inc. 75,75 76,02 0 0 0,00%
Automatic Data Processing Inc. 96,649 97,242 0 0 0,00%
Axel Springer SE 46,749 46,771 12 372 50 -0,40%
Baidu.com Inc. ADR 164,56 165,04 425 7 -0,56%
BASF SE Namens-Aktien o.N. 87,616 87,624 15 292 135 -0,84%
Bayer AG 100,221 100,269 4 636 55 -0,70%
Bayerische Motoren Werke AG 85,611 85,649 12 517 135 -1,24%
BayWa AG vink. Namens-Aktien o.N. 31,046 31,134 0 0 0,00%
Bechtle AG 94,691 94,919 10 2 +0,05%
Beiersdorf AG 80,801 80,869 3 860 46 -0,31%
Bertrandt AG 95,751 95,809 189 8 -0,52%
Bilfinger SE 38,286 38,344 917 11 -0,95%
Biogen Inc. 266,01 268,42 60 2 -0,68%
Biomarin Pharmaceutical Inc. 81,25 81,82 0 0 0,00%
Biotest AG Vorzugsaktien o.St. o.N. 14,162 14,193 380 3 -1,10%
Boeing Co. 148,51 149,51 0 0 0,00%
Borussia Dortmund GmbH & Co. KGAA 5,249 5,268 5 727 11 -0,92%
Braas Monier Build. Group SA for sale 25,30 27,80 0 0 0,00%
Brenntag AG 51,212 51,238 567 7 -1,59%
Broadcom Ltd. 169,295 170,293 20 1 -0,44%
CA Inc. 30,84 31,04 0 0 0,00%
CANCOM SE 43,626 43,729 303 3 -0,08%
Capital Stage AG 6,221 6,237 2 000 7 -0,40%
Carl Zeiss Meditec AG 34,956 35,024 355 4 -0,20%
Caterpillar Inc. 88,18 88,82 530 5 -1,11%
Celgene Corp. 110,01 110,49 46 3 -0,32%
Cerner Corp. 47,67 48,37 0 0 0,00%
CEWE Stiftung & Co. KGaA 76,867 77,091 107 5 -0,37%
Charter Communicat. Inc.(Del.) Class A 279,35 281,45 0 0 0,00%
Check Point Software Techs Ltd 84,83 85,62 104 3 -0,57%
Chevron Corp. 109,185 109,42 483 5 -0,65%
Cintas Corp. 106,89 107,16 0 0 0,00%
Cisco Systems Inc. 28,156 28,242 392 7 -0,67%
Citrix Systems Inc. 85,28 86,40 0 0 0,00%
Coca-Cola Co., The 38,322 38,418 1 525 22 -0,75%
Cognizant Technology Sol. Corp. 52,67 53,04 0 0 0,00%
Comcast Corp. New Cl. A 67,83 68,48 20 1 -0,15%
Commerzbank AG 7,483 7,485 157 696 135 +0,40%
CompuGroup Medical SE 37,585 37,669 266 3 -0,44%
Continental AG o.N. 186,011 186,089 2 851 54 -1,43%
Costco Wholesale Corp. 150,84 151,88 7 1 -0,37%
Covestro AG 63,836 63,879 1 708 14 -0,25%
CSX Corp. 36,105 36,30 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 40,091 41,069 0 0 0,00%
CTS Eventim AG & Co. KGaA 31,161 31,197 3 915 24 +3,64%
Daimler AG 69,441 69,459 58 166 380 -0,93%
Dentsply Sirona Inc. 53,74 54,36 150 2 +0,21%
Deutsche Bank AG 17,638 17,646 70 844 153 -0,07%
Deutsche Beteiligungs AG 31,786 31,794 914 8 -0,37%
Deutsche Börse AG z.Umtausch 77,881 77,939 311 4 -0,92%
Deutsche Euroshop AG 38,18 38,245 150 1 -0,51%
Deutsche Lufthansa AG 11,666 11,674 101 527 165 +2,94%
Deutsche Pfandbriefbank AG 9,186 9,218 1 878 4 -0,21%
Deutsche Post AG 31,321 31,324 22 248 77 -0,20%
Deutsche Telekom AG 16,166 16,174 35 147 74 -0,74%
Deutsche Wohnen AG 30,208 30,232 955 11 -0,98%
Deutz AG 5,304 5,313 2 665 6 -0,24%
Dialog Semiconductor PLC 41,806 41,864 2 227 16 -0,89%
DIC Asset AG 8,965 8,974 1 630 6 -0,50%
Diebold Nixdorf AG 65,832 65,918 250 2 -0,09%
Discovery Communications Inc. 25,46 25,77 0 0 0,00%
Discovery Communications Inc. Series C 24,90 25,07 0 0 0,00%
Dish Network Corp. 58,02 58,445 0 0 0,00%
DMG MORI AG 43,746 43,804 0 0 0,00%
Dollar Tree Inc. 71,96 72,30 0 0 0,00%
Draegerwerk AG VZ 83,441 83,669 821 13 -0,08%
Drillisch AG 42,252 42,318 1 255 13 -0,44%
Du Pont Nemours & Co., E.I. 68,73 68,915 0 0 0,00%
Duerr AG 73,423 73,50 1 302 15 -1,84%
E.ON SE 7,19 7,191 78 013 131 -0,54%
Ebay Inc. 28,36 28,51 1 179 4 -0,98%
Electronic Arts Inc. 74,945 75,235 0 0 0,00%
ElringKlinger AG 15,791 15,814 1 201 10 -1,10%
Evonik Industries AG 28,116 28,149 1 536 12 -1,00%
Evotec OAI AG 7,781 7,799 38 353 74 +0,68%
Expedia Inc. 110,49 111,73 0 0 0,00%
Express Scripts Holding Inc. 66,89 67,26 0 0 0,00%
Exxon Mobil Corp. 81,08 81,17 461 8 -0,55%
Facebook Inc. 120,07 120,328 1 794 55 -0,64%
Fastenal Co. 44,81 45,055 0 0 0,00%
Fielmann AG 64,125 64,225 9 287 25 -1,09%
Fiserv Inc. 102,93 103,38 0 0 0,00%
Fraport AG FFM.Airport.Ser.AG 55,815 55,855 125 3 -0,12%
freenet AG 27,481 27,499 6 308 35 -0,85%
Fresenius Medical Care KGaA 76,001 76,029 2 053 22 -0,59%
Fresenius SE & Co. KGaA 73,691 73,719 3 729 43 -0,56%
FUCHS PETROLUB SE VZO 41,291 41,349 820 7 +0,36%
GEA Group AG 37,661 37,674 2 130 17 -2,04%
General Electric Co. 29,271 29,34 4 101 21 -1,27%
Gerresheimer AG 71,30 71,37 200 2 +1,05%
Gerry Weber International AG 11,333 11,393 0 0 0,00%
GfK SE 43,341 43,399 0 0 0,00%
GFT Technologies SE 21,272 21,299 1 850 11 -0,85%
Gilead Sciences Inc. 68,71 68,77 2 193 26 -0,68%
Goldman Sachs Group Inc. 228,209 229,365 279 4 -0,90%
GRAMMER AG 46,404 46,656 969 15 -1,65%
GRENKE AG 149,901 150,149 43 3 -0,13%
HAMBORNER REIT AG 8,882 8,887 411 2 -0,55%
Hamburger Hafen u. Logistik AG 19,104 19,144 760 5 -0,42%
Hannover Rückversicherung SE 100,902 100,998 544 7 -0,43%
Hapag-Lloyd AG 26,006 26,064 2 404 13 -0,63%
Hasbro Inc. 78,127 78,706 0 0 0,00%
HeidelbergCement AG 84,239 84,287 4 767 61 -2,14%
Heidelberger Druckmaschinen AG 2,649 2,653 22 665 16 -0,56%
Hella KGaA Hueck & Co. 35,506 35,538 291 3 -0,70%
Henkel AG & Co. KGaA 114,401 114,449 352 9 -0,26%
Henry Schein Inc. 147,75 149,71 0 0 0,00%
Hochtief AG 136,451 136,549 10 1 -0,16%
Hologic Inc. 37,299 37,837 0 0 0,00%
Home Depot Inc. 125,95 126,809 50 1 -0,15%
Hornbach Holding AG&Co.KGaA 62,881 63,149 0 0 0,00%
HUGO BOSS AG 59,11 59,13 3 048 42 -0,44%
HYPOPORT AG 86,061 86,249 324 12 +0,02%
Illumina Inc. 151,40 152,74 23 2 +0,25%
Incyte Corp. 109,61 110,70 60 2 -0,22%
Indus Holding AG 50,811 50,859 1 640 18 -1,31%
Infineon Technologies AG 16,326 16,329 5 146 32 -0,27%
innogy SE 30,861 30,874 12 506 42 -0,52%
Intel Corp. 34,501 34,577 3 318 11 -0,45%
Intl Business Machines Corp. 156,51 156,99 1 239 10 -0,69%
Intuit Inc. 108,30 109,73 0 0 0,00%
Intuitive Surgical Inc. 617,10 626,20 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 24,971 25,12 0 0 0,00%
Jenoptik AG 16,332 16,363 1 684 7 -0,44%
Johnson&Johnson 107,45 107,74 1 428 31 -0,88%
JPMorgan Chase & Co. 80,95 81,35 777 5 -0,37%
Jungheinrich AG VZ 26,616 26,669 1 240 7 -1,53%
K+S Aktiengesellschaft 22,956 22,969 8 352 39 -1,19%
KION GROUP AG 51,423 51,477 1 395 14 -1,34%
Kla-Tencor Corp. 75,89 76,42 0 0 0,00%
Klöckner & Co SE 12,196 12,209 2 800 7 +1,55%
Koenig & Bauer AG 50,251 50,389 651 10 -1,27%
Kraft Heinz Co. 81,32 81,62 117 2 -0,69%
Krones AG Stammaktien O.N. 90,881 90,969 1 560 19 -1,07%
KWS SAAT SE 291,751 292,591 125 5 -0,06%
LAM Research Corp. 103,01 104,05 0 0 0,00%
LANXESS AG 65,351 65,399 1 492 16 -0,81%
LEG Immobilien AG 73,141 73,239 290 3 -0,79%
Leoni AG 36,741 36,819 5 843 34 -1,28%
Liberty Global Inc. Registered Shares A 32,68 33,62 93 2 +0,93%
Liberty Global Inc. Registered Shares C 31,20 31,399 570 2 -2,17%
Liberty Global PLC Reg. Sh. A LiLAC 21,14 21,41 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 20,43 20,82 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 17,86 18,035 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 37,19 37,46 0 0 0,00%
Linde AG 152,626 152,664 2 253 40 -0,55%
Marriott International Inc. 76,895 77,68 0 0 0,00%
Mattel Inc. 27,47 27,74 0 0 0,00%
Maxim Integrated Products Inc. 38,53 39,02 0 0 0,00%
McDonalds Corp. 113,67 113,97 2 253 17 -0,98%
Medigene AG 14,091 14,139 8 380 33 -0,81%
Merck & Co. Inc. (New) 58,06 58,35 40 1 -0,26%
Merck KGAA 101,151 101,249 1 453 22 -0,68%
Metro AG 31,432 31,442 16 655 17 -0,56%
Microchip Technology Inc. 61,58 62,495 0 0 0,00%
Micron Technology Inc. 20,558 20,632 1 185 5 -0,89%
Microsoft Corp. 58,551 58,749 2 556 28 -0,98%
Mondelez International Inc. Class A 41,83 42,21 124 2 -0,26%
Monster Beverage Corp. (NEW) 41,63 41,91 0 0 0,00%
MorphoSys AG 48,141 48,269 1 499 18 -0,12%
MTU Aero Engines AG 113,831 113,929 624 9 -0,42%
Mylan N.V. 34,15 34,73 0 0 0,00%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 177,006 177,044 3 119 48 -0,88%
Nemetschek SE 54,833 54,929 1 525 23 -1,44%
NetEase Inc. 221,86 222,18 0 0 0,00%
Netflix.com Inc. 126,86 126,89 1 906 24 -0,39%
NIKE Inc. 49,76 49,86 1 297 10 -0,87%
Nordex AG 20,086 20,129 9 091 48 -0,51%
Norma Group SE 40,581 40,634 382 6 -0,34%
Norwegian Cruise Line Holdings 41,90 42,67 0 0 0,00%
Nvidia Corp. 96,801 97,255 906 18 -0,94%
NXP Semiconductors NV 92,01 92,55 0 0 0,00%
O'Reilly Automotive Inc.[New] 259,15 262,94 0 0 0,00%
OSRAM Licht AG 51,854 51,886 527 11 +0,31%
Paccar Inc. 63,04 63,61 0 0 0,00%
PATRIZIA Immobilien AG 15,306 15,335 2 157 11 -0,35%
Paychex Inc. 57,205 57,635 0 0 0,00%
PayPal Holdings Inc. 38,818 39,066 700 4 -0,46%
Pfeiffer Vacuum Technology AG 89,451 89,629 0 0 0,00%
Pfizer Inc. 30,46 30,523 1 735 9 -0,69%
Priceline Group Inc., The 1 444,70 1 452,50 5 3 -0,56%
Procter & Gamble Co. 78,51 78,58 4 714 36 -0,95%
ProSiebenSat.1 Media SE 38,716 38,749 7 526 54 -1,17%
PUMA SE 262,501 262,949 12 2 +1,01%
Qiagen N.V. 26,531 26,564 3 876 17 -0,56%
Qualcomm Inc. 62,24 62,79 215 4 -0,67%
RATIONAL AG 409,24 409,86 50 7 -1,68%
Regeneron Pharmaceuticals Inc. 344,05 346,50 21 1 -0,32%
Rheinmetall AG 64,101 64,128 1 302 13 -0,97%
Rhoen-Klinikum AG Stammaktien 25,921 25,962 0 0 0,00%
RIB Software AG 12,211 12,239 4 110 20 -0,07%
Rocket Internet SE 19,071 19,136 3 100 19 -0,42%
Ross Stores Inc. 62,55 62,82 0 0 0,00%
RTL Group S.A. 71,15 71,176 1 218 16 -0,64%
RWE AG Stammaktien O.N. 12,676 12,684 22 343 45 -0,28%
S&T AG 8,858 8,867 3 296 10 +0,34%
SAF HOLLAND S.A. 14,301 14,324 3 137 17 -1,82%
Salzgitter AG 34,901 34,939 1 000 5 -1,05%
SAP SE Inhaber-Aktien o.N. 83,361 83,369 3 620 51 -0,81%
Sartorius AG Vorzugsaktien o.St. o.N. 70,04 70,22 225 5 -0,52%
Schaeffler AG 13,836 13,864 905 4 -0,65%
Scout24 AG 33,926 34,009 200 1 -0,35%
Seagate Technology PLC 34,42 35,25 0 0 0,00%
SGL CARBON SE 8,535 8,544 7 837 20 -1,59%
Shire Biopharmaceuticals Hldgs 155,24 162,98 0 0 0,00%
Siemens AG 115,451 115,469 9 599 136 -0,74%
Siltronic AG 47,107 47,181 2 423 24 -2,09%
Sirius XM Holdings Inc. 4,282 4,319 0 0 0,00%
Sixt SE Inhaber-Stammaktien o.N. 48,582 48,693 2 184 21 -1,47%
Skyworks Solutions Inc. 73,13 73,68 0 0 0,00%
SLM Solutions Group AG 33,786 33,999 510 6 -0,73%
SMA Solar Technology AG 25,294 25,384 1 456 6 +0,32%
Software AG 32,856 32,919 212 3 -0,75%
Stabilus S.A. 56,055 56,188 104 2 -0,48%
STADA Arzneimittel AG 47,916 47,994 362 7 -0,48%
Starbucks Corp. 53,915 54,075 885 9 -0,94%
Steinhoff Internatl Hldgs N.V. 4,981 4,986 5 433 7 +0,42%
STRATEC Biomedical AG 46,522 46,694 0 0 0,00%
Ströer SE & Co. KGaA 41,651 41,699 1 526 18 -0,47%
Südzucker AG 24,721 24,749 5 895 28 +0,86%
Symantec Corp. 24,402 24,848 2 850 16 +0,29%
Symrise AG 56,623 56,654 0 0 0,00%
T-Mobile US Inc. 53,505 54,20 0 0 0,00%
TAG Tegernsee Immo.-u.Bet.-AG 12,181 12,199 1 717 7 -0,68%
TAKKT AG 22,071 22,129 0 0 0,00%
Talanx AG 31,646 31,669 235 3 -0,20%
Tele Columbus AG 7,951 7,967 16 1 +0,83%
Telefónica Deutschland Hldg AG 4,092 4,093 9 549 9 -0,82%
Tesla Motors Inc. 222,15 222,60 789 32 -0,45%
Texas Instruments Inc. 69,688 70,284 0 0 0,00%
The Travelers Companies Inc. 108,25 109,86 0 0 0,00%
ThyssenKrupp AG 23,656 23,669 4 879 23 -1,19%
TLG IMMOBILIEN AG 17,171 17,189 963 7 -2,30%
Tractor Supply Co. 70,88 71,38 0 0 0,00%
Tripadvisor Inc. 49,31 49,67 40 1 -0,12%
Ulta Salon Cosmet. & Frag.Inc. 243,67 245,22 0 0 0,00%
Uniper SE 13,831 13,834 4 440 27 -0,36%
United Internet AG NA 39,756 39,789 3 844 24 -0,61%
United Technologies Corp. 102,68 103,12 58 1 -0,60%
UnitedHealth Group Inc. 151,01 151,72 256 2 -0,19%
Verisk Analytics Inc. Cl.A 76,72 77,82 0 0 0,00%
Verizon Communications Inc. 49,24 49,63 1 514 10 -0,18%
Vertex Pharmaceuticals Inc. 77,16 77,725 298 5 -0,63%
Viacom Inc. Class B 36,01 36,38 0 0 0,00%
VISA Inc. 75,916 76,363 1 862 9 -0,44%
Vodafone Group PLC Spons.ADRsNew 24,00 24,175 0 0 0,00%
Volkswagen AG Vorzugsaktien 144,121 144,219 34 210 449 -1,09%
Vonovia SE 30,992 30,995 21 292 39 -0,73%
Vossloh AG 59,00 59,015 88 2 -0,40%
VTG AG 30,889 30,979 245 3 -0,45%
Wacker Chemie AG 107,602 107,748 1 577 25 -0,50%
Wacker Neuson SE 15,652 15,683 200 1 +0,77%
Wal-Mart Stores Inc. 62,91 63,03 508 3 -0,56%
Walgreens Boots Alliance Inc. 78,162 78,531 0 0 0,00%
Walt Disney Co. 101,18 101,35 573 14 -0,45%
WashTec AG 52,211 52,319 150 1 -1,14%
WCM Beteil.u.Grundbesitz AG 2,735 2,756 1 850 2 +0,07%
Western Digital Corp. 66,01 66,50 400 3 -1,09%
Wirecard AG 42,616 42,694 8 883 64 +1,00%
Wustenrot& Wurttembergische AG 18,851 18,879 49 1 -0,26%
Xilinx Inc. 54,805 55,02 508 8 -1,28%
XING AG 180,361 180,889 95 4 -0,90%
Yahoo! Inc. 39,43 39,63 0 0 0,00%
Zalando SE 38,291 38,309 65 109 409 -3,43%
Zeal Network SE 36,591 36,649 798 11 -0,13%
zooplus AG 124,261 124,631 0 0 0,00%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.