Nouveau: prix spot
- cliquez ici -

GLX 

Dernier cours 4 839,24
Variation +0,14%

Aujourd’hui:

Ouverture 4 837,83
+ haut 4 841,94
+ bas 4 832,48

Dernier jour de négoce:

Clôture 4 832,49

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 24,142 24,258 21 1 -0,53%
21st Century Fox Inc. Shares B 24,164 24,40 3 752 8 +0,30%
3M Co. 179,261 179,999 352 21 +0,23%
Aareal Bank AG 38,187 38,21 82 879 270 +0,35%
Activision Blizzard Inc. 52,261 52,556 2 082 35 +0,47%
adidas AG 172,551 172,649 2 166 68 +0,05%
ADLER Real Estate AG 14,976 15,019 3 319 16 -0,62%
ADO Properties S.A. 37,691 37,739 8 236 103 -0,36%
Adobe Systems Inc. 127,201 127,80 844 23 +0,62%
ADVA Optical Networking SE 10,056 10,074 50 851 106 +1,04%
AIXTRON SE 5,944 5,952 139 957 151 -0,49%
Akamai Technologies Inc. 42,496 42,805 756 3 +0,14%
Alexion Pharmaceuticals Inc. 87,41 88,32 420 11 +0,81%
Allianz SE 171,731 171,779 16 963 309 +0,51%
Alphabet Inc. Class A 891,00 891,65 2 007 217 +0,30%
Alphabet Inc. Class C 871,05 871,75 906 98 +0,26%
alstria office REIT-AG 12,221 12,229 7 808 27 +0,48%
AMADEUS FIRE AG 80,205 80,365 1 263 28 -0,81%
Amazon.Com Inc. 896,30 896,89 4 445 448 +0,67%
American Airlines Group Inc. 43,495 43,796 200 1 +0,18%
American Express Co. 69,255 69,633 415 5 -0,01%
Amgen Inc. 139,50 139,90 2 567 25 +0,54%
Analog Devices Inc. 74,07 74,24 30 1 -0,17%
Apple Inc. 137,53 137,69 18 255 260 +0,11%
Applied Materials Inc. 40,838 41,002 4 079 33 +0,77%
Aurubis AG 68,951 68,979 7 939 70 -1,87%
Autodesk Inc. 101,10 101,37 345 10 +0,27%
Automatic Data Processing Inc. 90,613 90,892 0 0 0,00%
Axel Springer SE 56,754 56,766 3 397 22 +0,22%
Baidu.com Inc. ADR 171,554 172,232 892 20 +1,11%
BASF SE 84,581 84,599 52 637 384 +0,82%
Bayer AG 116,401 116,449 10 635 173 -0,32%
Bayerische Motoren Werke AG 84,471 84,489 17 262 208 +0,48%
BayWa AG 32,226 32,267 1 350 16 -0,70%
Bechtle AG 113,401 113,499 961 26 +0,03%
Beiersdorf AG 94,391 94,419 949 29 +0,28%
Bertrandt AG 82,561 82,689 3 030 45 +1,22%
bet-at-home.com AG 138,151 138,599 3 787 72 +0,92%
Bilfinger SE 35,436 35,449 7 475 47 +0,46%
Biogen Inc. 223,80 225,60 96 5 -0,05%
Biomarin Pharmaceutical Inc. 77,20 79,99 25 2 -1,97%
Biotest AG VZ 21,211 21,249 18 232 57 +0,96%
Boeing Co. 166,93 167,25 169 7 +0,34%
Borussia Dortmund GmbH&Co.KGaA 6,124 6,129 208 979 267 -2,22%
Brenntag AG 52,601 52,609 2 185 23 +0,61%
Broadcom Ltd. 214,991 217,999 171 12 +0,96%
CA Inc. 28,399 28,587 135 2 +0,33%
CANCOM SE 50,771 50,849 5 496 34 -0,82%
Capital Stage AG 6,101 6,115 23 893 46 -0,15%
Carl Zeiss Meditec AG 45,206 45,224 3 997 31 -0,16%
Caterpillar Inc. 93,75 94,30 627 8 -0,31%
Celgene Corp. 104,60 104,706 505 15 +0,08%
Cerner Corp. 58,065 58,254 186 7 -0,24%
CEWE Stiftung & Co. KGaA 80,505 80,625 257 7 +2,51%
Charter Communicat. Inc.(Del.) Class A 301,031 303,283 6 3 +0,75%
Check Point Software Techs Ltd 99,551 100,359 392 18 +0,91%
Chevron Corp. 94,077 94,765 582 11 +0,27%
Cintas Corp. 111,82 112,10 0 0 0,00%
Cisco Systems Inc. 28,254 28,326 16 935 90 +0,51%
Citrix Systems Inc. 73,498 74,251 141 3 +0,22%
Coca-Cola Co., The 40,346 40,384 6 687 65 -0,56%
Cognizant Technology Sol. Corp. 59,588 60,031 74 2 +0,36%
Comcast Corp. New Cl. A 36,552 36,713 993 7 +0,02%
Commerzbank AG 9,349 9,35 327 003 313 +0,02%
CompuGroup Medical SE 49,766 49,859 3 159 17 +0,24%
Continental AG 198,706 198,744 3 658 71 -0,39%
Costco Wholesale Corp. 158,666 159,238 10 1 +0,29%
Covestro AG 65,701 65,759 10 221 95 +0,65%
CSX Corp. 48,22 48,417 100 1 +0,25%
Ctrip.com International Ltd. Sp.ADRs 49,771 50,314 449 7 +1,58%
CTS Eventim AG & Co. KGaA 38,306 38,329 2 969 29 +1,01%
Daimler AG 65,245 65,246 112 605 839 -0,06%
Dentsply Sirona Inc. 56,161 56,863 515 6 +1,02%
Deutsche Bank AG 16,38 16,381 290 259 460 -0,85%
Deutsche Beteiligungs AG 40,981 41,044 20 141 145 -3,34%
Deutsche Börse AG 90,881 90,939 3 194 31 +0,40%
Deutsche EuroShop AG 37,07 37,09 5 759 32 -0,40%
Deutsche Lufthansa AG 16,982 16,99 47 583 168 -0,33%
Deutsche Pfandbriefbank AG 12,861 12,863 287 808 368 +2,22%
Deutsche Post AG 31,611 31,614 21 201 134 +0,06%
Deutsche Telekom AG 17,916 17,919 308 392 601 +0,07%
Deutsche Wohnen AG 34,928 34,937 5 743 30 +0,03%
DEUTZ AG 7,30 7,314 14 599 30 +0,49%
Dialog Semiconductor PLC 43,161 43,184 11 324 71 +0,08%
DIC Asset AG 9,986 9,999 15 430 43 +0,32%
Diebold Nixdorf AG 72,102 72,148 340 6 +0,19%
Discovery Communications Inc. 23,003 23,327 0 0 0,00%
Discovery Communications Inc. Series C 22,528 22,691 0 0 0,00%
Dish Network Corp. 57,224 57,613 0 0 0,00%
DMG MORI AG 49,126 49,156 992 16 +1,13%
Dollar Tree Inc. 69,891 70,30 140 3 -0,19%
Drillisch AG 56,122 56,138 28 508 168 +0,93%
Drägerwerk AG & Co. KGaA VZ 102,461 102,689 770 18 -0,75%
Du Pont Nemours & Co., E.I. 69,62 69,805 24 1 -0,10%
Dürr AG 97,175 97,195 2 569 29 +0,12%
E.ON SE 7,553 7,554 128 990 211 +0,27%
Ebay Inc. 31,21 31,28 417 4 +0,10%
Electronic Arts Inc. 100,363 100,857 1 678 35 -0,02%
ElringKlinger AG 17,875 17,914 8 295 17 +0,48%
Evonik Industries AG 30,906 30,909 9 934 56 +1,13%
Evotec AG 12,486 12,489 111 835 186 +0,15%
Expedia Inc. 129,151 129,787 46 2 -0,14%
Express Scripts Holding Inc. 53,169 53,749 137 4 -0,59%
Exxon Mobil Corp. 73,41 73,56 4 093 32 +0,67%
Facebook Inc. 136,30 136,60 7 525 155 +0,33%
Fastenal Co. 38,68 39,069 0 0 0,00%
Fielmann AG 72,745 72,845 11 957 86 +0,97%
Fiserv Inc. 110,94 111,39 27 1 +0,20%
Fraport AG Ffm.Airport.Ser.AG 71,645 71,655 1 117 20 -0,79%
freenet AG 32,221 32,234 91 237 283 +0,07%
Fresenius Medical Care KGaA 83,011 83,029 4 819 54 -0,71%
Fresenius SE & Co. KGaA 76,221 76,229 6 132 77 -0,10%
FUCHS PETROLUB SE VZ 48,991 49,009 2 626 32 +0,20%
GEA Group AG 36,931 36,944 5 722 24 +0,02%
General Electric Co. 24,633 24,685 40 747 114 +0,54%
Gerresheimer AG 75,80 75,83 1 507 16 +0,15%
Gerry Weber International AG 12,406 12,439 7 444 28 +2,25%
GFT Technologies SE 20,636 20,664 12 388 51 +0,94%
Gilead Sciences Inc. 57,77 57,95 4 798 70 +0,16%
Goldman Sachs Group Inc. 199,919 200,223 546 11 -0,01%
GRAMMER AG 50,514 50,526 3 286 32 +0,01%
GRENKE AG 194,501 194,699 214 10 +0,56%
HAMBORNER REIT AG 9,196 9,212 7 261 22 +0,13%
Hamburger Hafen u. Logistik AG 19,056 19,094 1 242 11 -1,23%
Hannover Rück SE 105,752 105,798 2 096 28 +0,48%
Hapag-Lloyd AG 27,956 27,969 3 268 23 +0,15%
Hasbro Inc. 93,027 93,606 0 0 0,00%
HeidelbergCement AG 82,481 82,509 3 408 37 -0,22%
Heidelberger Druckmaschinen AG 2,471 2,473 99 513 58 -0,40%
Hella KGaA Hueck & Co. 45,401 45,424 3 642 27 -0,96%
Henkel AG & Co. KGaA VZ 124,101 124,149 1 626 25 -0,32%
Henry Schein Inc. 162,80 164,40 0 0 0,00%
HOCHTIEF AG 163,901 163,999 195 13 +0,07%
Hologic Inc. 38,617 38,885 26 1 +0,69%
Home Depot Inc. 138,738 138,959 562 15 +0,25%
Hornbach Holding AG&Co.KGaA 69,114 69,539 1 092 22 -0,11%
HUGO BOSS AG 66,60 66,62 10 186 110 +1,66%
Hunt (J.B.) Transport Svcs Inc 75,42 75,99 0 0 0,00%
HYPOPORT AG 121,501 121,849 8 914 192 -4,45%
IDEXX Laboratories Inc. 149,87 150,22 0 0 0,00%
Illumina Inc. 156,947 158,102 10 1 +0,35%
Incyte Corp. 119,44 120,616 367 9 +0,34%
INDUS Holding AG 62,511 62,569 4 953 42 +0,52%
Infineon Technologies AG 19,611 19,619 78 608 154 -0,37%
innogy SE 35,916 35,934 6 209 41 -0,01%
Intel Corp. 32,401 32,478 7 794 34 +0,09%
Intl Business Machines Corp. 136,53 136,85 4 030 59 +0,26%
Intuit Inc. 123,166 124,99 15 1 +0,69%
Intuitive Surgical Inc. 812,114 818,143 9 3 +0,26%
JD.com Inc. Cl.A(sp.ADRs) 36,951 37,091 1 471 20 +1,19%
JENOPTIK AG 24,937 24,968 5 714 33 -1,23%
Johnson&Johnson 113,63 113,79 1 017 38 +0,17%
JPMorgan Chase & Co. 76,11 76,40 602 6 -0,15%
Jungheinrich AG VZ 33,101 33,134 5 473 25 +0,24%
K+S Aktiengesellschaft 23,261 23,269 33 923 92 0,00%
KION GROUP AG 63,973 63,997 1 915 46 -0,07%
Kla-Tencor Corp. 93,459 94,127 8 1 +0,50%
Klöckner & Co SE 9,765 9,776 39 741 46 +0,26%
Koenig & Bauer AG 60,781 60,925 1 272 22 +0,51%
Kraft Heinz Co. 83,189 83,844 754 15 -0,06%
KRONES AG 110,411 110,489 288 8 -0,26%
KWS SAAT SE 355,301 355,949 151 11 +0,26%
LAM Research Corp. 138,50 139,053 24 3 +0,44%
LANXESS AG 67,221 67,259 45 317 484 +6,27%
LEG Immobilien AG 84,925 84,929 1 712 19 -0,10%
LEONI AG 49,416 49,444 8 567 72 +0,60%
Liberty Global Inc. Registered Shares A 27,39 28,36 125 1 +1,52%
Liberty Global Inc. Registered Shares C 26,71 27,16 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 18,82 19,09 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 18,34 18,62 300 1 +0,98%
Liberty Interactive Corp. Reg. Shs Interactive A 21,171 21,308 0 0 0,00%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,346 47,626 0 0 0,00%
Linde AG 171,206 171,244 4 112 84 -0,09%
Marriott International Inc. 95,333 96,122 127 6 +0,50%
Mattel Inc. 20,001 20,272 987 6 +0,41%
Maxim Integrated Products Inc. 42,426 42,999 0 0 0,00%
McDonalds Corp. 133,72 134,08 1 486 27 -0,03%
Medigene AG 10,94 10,954 35 761 116 -0,45%
Merck & Co. Inc. (New) 58,22 58,51 922 10 +0,32%
Merck KGaA 104,951 104,999 3 039 41 -0,34%
METRO AG 30,662 30,668 2 651 16 +0,01%
Microchip Technology Inc. 72,962 73,359 268 7 +0,24%
Micron Technology Inc. 26,674 26,771 1 929 20 +0,56%
Microsoft Corp. 62,63 62,64 9 300 76 +0,02%
MLP AG 6,072 6,082 3 170 9 +0,15%
Mondelez International Inc. Class A 41,508 41,694 1 296 7 +0,33%
Monster Beverage Corp. (NEW) 45,447 45,764 159 2 -0,17%
MorphoSys AG 65,236 65,394 13 654 169 -0,68%
MTU Aero Engines AG 123,501 123,599 806 22 -0,83%
Mylan N.V. 35,278 35,868 0 0 0,00%
Münchener Rückvers.-Ges. AG 174,156 174,194 13 471 206 +1,01%
Nemetschek SE 69,761 69,799 4 173 46 -0,11%
NetEase Inc. 261,04 262,99 44 5 +0,49%
Netflix.com Inc. 145,56 146,19 1 928 71 +0,53%
NIKE Inc. 47,251 47,325 11 207 74 +0,51%
Nordex AG 13,101 13,119 126 359 275 +0,25%
NORMA Group SE 47,471 47,514 1 035 9 -0,16%
Norwegian Cruise Line Holdings 45,14 45,91 92 2 +0,93%
Nvidia Corp. 128,21 128,89 11 886 196 +1,16%
O'Reilly Automotive Inc.[New] 220,10 223,32 101 4 +0,31%
OSRAM Licht AG 67,111 67,139 1 661 41 -0,34%
Paccar Inc. 55,882 56,192 0 0 0,00%
PATRIZIA Immobilien AG 16,866 16,897 10 478 54 -0,25%
Paychex Inc. 52,855 53,245 0 0 0,00%
PayPal Holdings Inc. 45,811 45,999 1 813 25 +0,16%
Pfeiffer Vacuum Technology AG 126,011 126,239 3 572 57 +1,22%
Pfizer Inc. 28,596 28,658 16 602 51 -0,40%
Priceline Group Inc., The 1 670,001 1 678,037 32 13 +0,67%
Procter & Gamble Co. 78,26 78,39 5 394 82 +0,41%
ProSiebenSat.1 Media SE 38,266 38,274 34 593 178 +0,73%
PUMA SE 359,251 360,399 73 9 +0,29%
Qiagen N.V. 29,416 29,439 1 071 9 -0,23%
Qualcomm Inc. 51,528 51,783 1 322 18 +0,60%
RATIONAL AG 476,79 477,11 90 10 +0,11%
Regeneron Pharmaceuticals Inc. 406,087 409,03 20 2 +0,31%
Rheinmetall AG 86,332 86,358 2 334 44 +0,64%
RHÖN-KLINIKUM AG 26,656 26,679 395 6 -0,04%
RIB Software SE 15,121 15,164 20 918 58 +0,42%
Rocket Internet SE 21,606 21,684 25 706 104 +1,08%
Ross Stores Inc. 56,839 57,118 291 4 +0,02%
RTL Group S.A. 69,361 69,398 5 783 51 +0,69%
RWE AG 17,508 17,516 45 988 110 -0,15%
S&T AG 13,111 13,146 11 503 39 +0,08%
SAF HOLLAND S.A. 16,026 16,043 3 316 14 +2,03%
Salzgitter AG 34,681 34,694 2 659 20 -0,56%
SAP SE 95,211 95,219 18 817 280 +0,30%
Sartorius AG VZ 89,15 89,24 1 333 22 +0,43%
Schaeffler AG VZ 15,197 15,214 5 805 23 -0,11%
Scout24 AG 34,291 34,319 1 534 12 +0,66%
Seagate Technology PLC 37,421 38,339 601 5 -1,69%
SGL CARBON SE 10,697 10,702 79 517 171 +2,50%
Shire Biopharmaceuticals Hldgs 157,901 159,476 0 0 0,00%
Siemens AG 126,425 126,426 13 503 195 +0,24%
Siltronic AG 80,665 80,809 10 382 144 -1,11%
Sirius XM Holdings Inc. 4,799 4,836 5 911 8 +1,27%
Sixt SE 52,752 52,916 2 079 31 +1,26%
Skyworks Solutions Inc. 94,53 95,075 45 2 +0,32%
SLM Solutions Group AG 38,819 38,884 2 566 22 -0,05%
SMA Solar Technology AG 24,391 24,46 3 660 20 -0,76%
Software AG 42,461 42,479 2 045 11 -0,15%
Stabilus S.A. 70,915 70,995 1 498 19 -0,54%
STADA Arzneimittel AG 64,931 64,969 4 237 26 -0,09%
Starbucks Corp. 56,537 56,699 1 220 27 +0,06%
Steinhoff Internatl Hldgs N.V. 5,017 5,021 10 435 17 -0,89%
Ströer SE & Co. KGaA 57,351 57,402 7 068 80 +0,59%
Südzucker AG 19,276 19,284 15 699 55 +0,24%
Symantec Corp. 26,323 26,709 502 7 -0,63%
Symrise AG 64,451 64,479 1 194 15 +0,26%
T-Mobile US Inc. 60,116 61,305 20 1 +1,12%
TAG Immobilien AG 13,199 13,212 9 122 24 -0,05%
TAKKT AG 21,666 21,693 344 4 +0,17%
Talanx AG 33,081 33,109 1 266 12 +0,56%
Tele Columbus AG 9,858 9,885 70 025 185 +3,08%
Telefónica Deutschland Hldg AG 4,38 4,381 46 560 37 +1,04%
Tesla Inc. 291,65 292,10 5 665 170 +0,27%
Texas Instruments Inc. 72,44 72,837 122 3 -0,16%
The Travelers Companies Inc. 110,39 110,78 0 0 0,00%
thyssenkrupp AG 24,096 24,099 33 872 128 +0,17%
TLG IMMOBILIEN AG 18,051 18,074 23 213 58 -0,20%
Tractor Supply Co. 49,17 49,51 365 3 +0,77%
Ulta Salon Cosmet. & Frag.Inc. 270,31 271,76 0 0 0,00%
Uniper SE 16,506 16,514 19 701 119 -0,81%
United Internet AG 48,081 48,104 5 617 61 -0,62%
United Technologies Corp. 109,01 109,17 36 4 -0,11%
UnitedHealth Group Inc. 158,53 159,50 32 1 +0,36%
Verisk Analytics Inc. Cl.A 71,94 72,33 64 2 -0,26%
Verizon Communications Inc. 40,55 40,74 5 227 41 +0,51%
Vertex Pharmaceuticals Inc. 106,855 108,041 174 10 +0,60%
Viacom Inc. Class B 31,55 31,66 1 543 8 +0,43%
VISA Inc. 84,301 84,683 1 389 23 -0,22%
Vodafone Group PLC Spons.ADRsNew 26,271 26,518 200 1 +1,53%
Volkswagen AG VZ 136,851 136,949 17 543 226 -0,67%
Vonovia SE 34,806 34,819 24 539 157 -0,82%
Vossloh AG 59,541 59,589 571 6 -0,34%
VTG AG 30,28 30,433 2 419 18 +0,51%
Wacker Chemie AG 96,472 96,588 568 10 -0,73%
Wacker Neuson SE 20,407 20,443 3 116 16 +1,36%
Wal-Mart Stores Inc. 69,84 69,99 904 6 +0,17%
Walgreens Boots Alliance Inc. 72,547 72,938 233 4 +0,34%
Walt Disney Co. 97,28 97,67 1 853 54 +0,50%
WashTec AG 68,131 68,279 3 237 37 +0,58%
WCM Beteil.u.Grundbesitz AG 3,195 3,20 14 968 21 +0,88%
Western Digital Corp. 80,30 80,59 373 8 -0,02%
Wirecard AG 58,801 58,809 10 446 116 +0,27%
Wynn Resorts Ltd. 112,49 112,638 60 1 -0,75%
Wüstenrot& Württembergische AG 19,321 19,347 5 249 24 -0,57%
Xilinx Inc. 58,682 59,246 0 0 0,00%
XING AG 230,361 230,839 840 35 -0,95%
Yahoo! Inc. 45,073 45,299 2 352 16 -0,52%
Zalando SE 42,331 42,347 5 434 51 -0,47%
Zeal Network SE 25,441 25,499 3 824 34 -0,34%
zooplus AG 194,011 194,539 570 30 +0,05%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.