Nouveau: prix spot
- cliquez ici -

GLX 

Dernier cours 4 692,19
Variation +0,68%

Aujourd’hui:

Ouverture 4 663,13
+ haut 4 699,54
+ bas 4 657,80

Dernier jour de négoce:

Clôture 4 660,36

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
21st Century Fox Inc. Shares A 22,914 23,025 0 0 0,00%
21st Century Fox Inc. Shares B 22,467 22,565 0 0 0,00%
3M Co. 179,508 179,846 768 16 +1,03%
Aareal Bank AG 34,196 34,349 10 961 49 +0,29%
Activision Blizzard Inc. 52,561 52,78 1 075 20 +0,29%
adidas AG 188,001 189,00 17 448 245 -2,24%
ADLER Real Estate AG 12,955 13,155 1 852 5 +0,78%
ADO Properties S.A. 42,00 42,20 1 772 9 +1,51%
Adobe Systems Inc. 122,75 123,02 1 064 25 +0,58%
ADVA Optical Networking SE 5,489 5,588 50 223 67 -1,17%
AIXTRON SE 10,601 10,66 401 883 670 -5,84%
Akamai Technologies Inc. 40,696 40,825 790 4 +0,62%
Alexion Pharmaceuticals Inc. 119,58 119,87 324 6 +0,16%
Allianz SE 185,301 185,551 17 847 226 +0,15%
Alphabet Inc. Class A 798,35 798,95 1 350 97 +1,12%
Alphabet Inc. Class C 786,90 787,85 358 35 +1,26%
alstria office REIT-AG 12,101 12,179 2 672 6 -0,53%
Amazon.Com Inc. 795,93 797,01 3 604 315 +0,31%
American Airlines Group Inc. 40,367 40,495 1 000 7 +1,06%
American Express Co. 75,111 75,186 221 4 +0,90%
Amgen Inc. 157,98 158,34 440 10 +0,70%
Analog Devices Inc. 71,10 71,26 0 0 0,00%
Apple Inc. 129,47 129,58 30 577 350 +2,07%
Applied Materials Inc. 39,077 39,219 1 895 18 +0,39%
Aroundtown Property Hldgs S.A. 6,055 6,099 3 440 12 +1,70%
Aurubis AG 66,441 66,757 27 999 329 -7,38%
Autodesk Inc. 93,24 93,55 137 4 +0,30%
Automatic Data Processing Inc. 92,355 92,583 10 1 +0,76%
Axel Springer SE 53,819 54,068 442 8 +0,02%
Baidu.com Inc. ADR 201,392 201,711 569 25 +1,60%
BASF SE 88,621 88,849 59 154 312 +0,39%
Bayer AG 112,042 112,329 13 402 184 +0,45%
Bayerische Motoren Werke AG 84,753 84,952 23 590 180 +0,43%
Bechtle AG 62,161 62,48 3 998 28 -0,68%
Beiersdorf AG 92,00 92,80 5 411 39 +1,48%
Bertrandt AG 79,982 80,281 1 323 25 -0,40%
bet-at-home.com AG 111,001 111,90 1 409 44 -3,15%
Bilfinger SE 33,425 33,624 1 097 12 -0,38%
Biogen Inc. 267,37 267,73 53 4 -0,18%
Biomarin Pharmaceutical Inc. 78,87 79,09 0 0 0,00%
Biotest AG VZ 22,573 22,772 330 3 -0,40%
Boeing Co. 215,43 215,90 650 20 +0,83%
Borussia Dortmund GmbH&Co.KGaA 8,087 8,126 67 031 91 -0,66%
Brenntag AG 47,121 47,498 4 306 43 +2,47%
Broadcom Ltd. 200,508 201,152 200 11 +1,03%
CA Inc. 28,017 28,137 0 0 0,00%
CANCOM SE 62,496 62,745 2 782 32 +0,31%
Capital Stage AG 6,238 6,287 25 056 47 +0,21%
Carl Zeiss Meditec AG 42,248 42,498 1 593 16 -0,61%
Caterpillar Inc. 105,647 105,98 290 9 +1,00%
CECONOMY AG 9,708 9,807 10 323 61 -0,28%
Celgene Corp. 122,416 122,657 503 14 +0,52%
Cerner Corp. 58,868 59,061 90 1 +0,65%
CEWE Stiftung & Co. KGaA 77,301 77,969 1 668 29 +4,34%
Charter Communicat. Inc.(Del.) Class A 304,843 306,499 18 3 -0,14%
Check Point Software Techs Ltd 94,362 94,851 60 3 +0,91%
Chevron Corp. 99,983 100,198 658 11 +0,34%
Cintas Corp. 115,69 116,056 0 0 0,00%
Cisco Systems Inc. 28,641 28,701 5 818 44 +0,97%
Citrix Systems Inc. 64,233 64,465 0 0 0,00%
Coca-Cola Co., The 38,828 38,856 5 184 36 +0,64%
Cognizant Technology Sol. Corp. 60,756 60,953 174 3 +0,34%
Comcast Corp. New Cl. A 32,112 32,216 75 1 +0,81%
Commerzbank AG 11,102 11,139 512 236 462 +1,11%
CompuGroup Medical SE 47,501 47,80 850 10 -0,11%
Continental AG 212,175 212,524 6 764 110 +1,22%
Costco Wholesale Corp. 139,363 139,673 0 0 0,00%
Covestro AG 71,882 72,099 5 050 33 +1,21%
CSX Corp. 45,364 45,573 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 44,309 44,41 222 3 +1,65%
CTS Eventim AG & Co. KGaA 37,001 37,206 749 8 -0,71%
Daimler AG 66,731 66,815 94 822 519 +0,46%
Delivery Hero AG 33,60 33,90 9 857 47 +1,92%
Dentsply Sirona Inc. 50,666 50,987 165 3 +1,13%
Deutsche Bank AG 13,616 13,66 411 301 478 +0,50%
Deutsche Beteiligungs AG 44,095 44,444 2 081 16 -0,25%
Deutsche Börse AG 90,365 90,614 6 770 50 +0,14%
Deutsche EuroShop AG 32,101 32,295 3 551 24 +0,04%
Deutsche Lufthansa AG 22,853 22,999 218 010 398 -0,15%
Deutsche Pfandbriefbank AG 12,209 12,304 24 462 47 +1,28%
Deutsche Post AG 37,056 37,145 47 723 250 -0,42%
Deutsche Telekom AG 15,695 15,719 248 591 533 +0,74%
Deutsche Wohnen SE 36,435 36,534 27 771 119 +3,34%
DEUTZ AG 6,324 6,374 62 359 100 -2,98%
Dialog Semiconductor PLC 36,981 37,076 15 876 102 +0,50%
DIC Asset AG 9,272 9,331 6 412 21 -1,44%
Diebold Nixdorf AG 70,363 70,597 10 1 -0,11%
Discovery Communications Inc. 18,048 18,096 0 0 0,00%
Discovery Communications Inc. Series C 17,191 17,267 0 0 0,00%
Dish Network Corp. 44,647 44,805 0 0 0,00%
DMG MORI AG 52,593 52,842 239 5 -0,10%
Dollar Tree Inc. 72,281 72,564 115 2 +1,12%
Dowdupont Inc. 59,295 59,395 1 393 12 +0,07%
Drillisch AG 57,50 57,85 14 259 100 -2,33%
Drägerwerk AG & Co. KGaA VZ 88,538 88,937 639 9 -1,23%
Dürr AG 108,483 108,699 3 532 47 +1,14%
E.ON SE 9,256 9,303 254 425 271 +0,63%
Ebay Inc. 32,11 32,17 141 4 +0,60%
Electronic Arts Inc. 96,572 96,686 360 13 +0,12%
ElringKlinger AG 15,801 15,931 3 402 11 -0,95%
Evonik Industries AG 30,02 30,069 24 144 116 +1,57%
Evotec AG 18,70 18,789 139 504 244 -1,03%
Expedia Inc. 121,182 121,54 115 2 -0,22%
Express Scripts Holding Inc. 53,296 53,41 100 1 -0,23%
Exxon Mobil Corp. 68,50 68,64 5 764 35 +0,49%
Facebook Inc. 138,951 139,031 23 267 313 +1,17%
Fastenal Co. 37,839 37,949 80 1 +0,82%
Fielmann AG 73,345 73,644 5 522 26 -0,26%
Fiserv Inc. 107,86 108,26 341 8 +0,81%
Fraport AG Ffm.Airport.Ser.AG 79,541 79,84 1 925 29 -1,29%
freenet AG 27,993 28,142 14 544 59 -0,29%
Fresenius Medical Care KGaA 81,401 81,599 1 613 34 +0,18%
Fresenius SE & Co. KGaA 67,801 68,032 37 434 238 -0,35%
FUCHS PETROLUB SE VZ 48,869 49,068 3 290 25 +0,06%
GEA Group AG 36,968 37,169 10 013 46 -1,09%
General Electric Co. 21,288 21,338 55 208 127 +0,72%
Gerresheimer AG 64,291 64,64 899 11 +0,10%
Gerry Weber International AG 10,40 10,599 10 920 44 +1,01%
GFT Technologies SE 16,173 16,299 6 981 28 -0,85%
Gilead Sciences Inc. 71,69 71,74 10 370 74 +1,67%
Goldman Sachs Group Inc. 194,498 194,874 20 2 +0,47%
GRAMMER AG 54,36 54,659 2 995 22 +0,48%
Grand City Properties S.A. 17,865 17,965 3 428 17 -0,33%
GRENKE AG 77,274 77,623 395 10 -1,42%
HAMBORNER REIT AG 9,017 9,116 4 980 11 -0,09%
Hamburger Hafen u. Logistik AG 26,243 26,412 410 3 -0,30%
Hannover Rück SE 98,976 99,275 5 927 78 -1,32%
Hapag-Lloyd AG 37,40 37,70 3 605 39 -4,62%
Hasbro Inc. 82,422 82,533 0 0 0,00%
HeidelbergCement AG 83,764 83,963 10 695 83 +0,48%
Heidelberger Druckmaschinen AG 3,291 3,304 194 594 126 -0,69%
Hella KGaA Hueck & Co. 52,517 52,816 4 795 46 -1,35%
Henkel AG & Co. KGaA VZ 112,259 112,508 12 641 152 -1,07%
Henry Schein Inc. 68,21 68,37 580 4 +1,08%
HOCHTIEF AG 136,80 137,20 3 063 42 -0,58%
Hologic Inc. 31,753 31,856 0 0 0,00%
Home Depot Inc. 137,492 137,559 2 082 21 +0,72%
Hornbach Holding AG&Co.KGaA 78,823 79,322 105 5 -0,93%
HUGO BOSS AG 74,057 74,356 1 582 22 -1,00%
Hunt (J.B.) Transport Svcs Inc 90,17 90,34 0 0 0,00%
HYPOPORT AG 140,201 140,70 2 208 62 +0,36%
IDEXX Laboratories Inc. 130,62 130,95 0 0 0,00%
Illumina Inc. 167,845 168,779 15 1 -1,15%
Incyte Corp. 92,629 92,878 495 15 +0,33%
INDUS Holding AG 62,263 62,612 1 385 19 -0,59%
Infineon Technologies AG 20,40 20,505 111 047 272 +0,27%
innogy SE 37,258 37,457 8 703 57 +0,97%
Intel Corp. 31,479 31,518 6 322 39 +0,45%
Intl Business Machines Corp. 124,70 124,81 8 536 122 +1,32%
Intuit Inc. 122,755 123,024 0 0 0,00%
Intuitive Surgical Inc. 864,988 869,85 13 2 +1,40%
JD.com Inc. Cl.A(sp.ADRs) 34,18 34,352 1 887 26 -0,49%
JENOPTIK AG 27,397 27,496 5 683 29 -0,23%
Johnson&Johnson 111,56 111,75 1 475 30 +0,63%
JPMorgan Chase & Co. 79,45 79,47 2 138 18 +0,09%
Jungheinrich AG VZ 38,151 38,45 19 695 93 -2,17%
K+S Aktiengesellschaft 22,272 22,339 33 941 101 +1,67%
KION GROUP AG 80,024 80,323 5 018 52 -0,56%
Kla-Tencor Corp. 83,691 84,12 0 0 0,00%
Klöckner & Co SE 10,435 10,51 29 259 33 +0,97%
Koenig & Bauer AG 67,179 67,329 527 6 +0,85%
Kraft Heinz Co. 66,877 67,018 1 265 25 +1,17%
KRONES AG 116,782 116,999 2 246 32 +0,80%
KWS SAAT SE 369,856 372,855 87 6 -0,54%
LAM Research Corp. 143,638 144,139 140 10 +0,16%
LANXESS AG 65,742 65,941 3 217 28 +0,19%
LEG Immobilien AG 86,045 86,344 2 072 13 +1,74%
LEONI AG 55,166 55,299 4 067 35 -0,17%
Liberty Global Inc. Registered Shares A 28,70 28,81 40 1 +0,93%
Liberty Global Inc. Registered Shares C 27,76 27,87 0 0 0,00%
Liberty Global PLC Reg. Sh. A LiLAC 19,93 20,00 0 0 0,00%
Liberty Global PLC Reg.Shares LILAC C 19,82 19,88 0 0 0,00%
Liberty Interactive Corp. Reg. Shs Interactive A 20,452 20,491 150 2 +0,66%
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,633 47,742 0 0 0,00%
Linde AG 168,30 168,799 25 153 216 +2,73%
Marriott International Inc. 92,202 92,376 52 2 +0,88%
Mattel Inc. 12,737 12,796 1 760 11 +3,04%
Maxim Integrated Products Inc. 39,668 39,835 0 0 0,00%
McDonalds Corp. 131,27 131,34 725 22 -0,45%
Medigene AG 12,837 12,899 60 985 156 +1,02%
Mercadolibre Inc. 227,01 227,68 35 1 -0,44%
Merck & Co. Inc. (New) 55,09 55,14 496 5 +1,15%
Merck KGaA 99,002 99,399 25 604 277 +0,11%
METRO AG 17,394 17,543 9 327 41 +0,65%
Microchip Technology Inc. 74,37 74,626 570 5 +2,11%
Micron Technology Inc. 29,964 29,994 5 754 25 +1,72%
Microsoft Corp. 62,16 62,188 16 358 72 +0,56%
MLP AG 5,802 5,852 2 040 8 -0,79%
Mondelez International Inc. Class A 34,595 34,741 1 454 13 +1,40%
Monster Beverage Corp. (NEW) 46,973 47,075 100 1 -0,22%
MorphoSys AG 70,182 70,459 10 791 114 -2,11%
MTU Aero Engines AG 131,728 132,028 1 283 16 -0,58%
Mylan N.V. 26,528 26,615 160 3 +0,97%
Münchener Rückvers.-Ges. AG 175,672 175,972 11 358 158 -0,76%
Nemetschek SE 67,524 67,923 950 17 -0,80%
NetEase Inc. 221,89 222,58 404 6 -0,42%
Netflix.com Inc. 151,83 152,18 4 388 67 +0,32%
NIKE Inc. 45,105 45,203 6 590 54 +0,52%
Nordex AG 9,741 9,799 381 235 543 -3,53%
NORMA Group SE 54,904 55,083 377 5 +0,80%
Norwegian Cruise Line Holdings 46,78 46,86 27 1 -0,57%
Nvidia Corp. 148,06 148,277 16 636 219 +2,83%
O'Reilly Automotive Inc.[New] 181,98 182,41 26 3 +0,71%
OSRAM Licht AG 66,574 66,823 10 279 99 -1,97%
Paccar Inc. 61,198 61,293 0 0 0,00%
PATRIZIA Immobilien AG 17,121 17,212 12 836 30 +0,38%
Paychex Inc. 50,868 51,08 15 1 +0,80%
PayPal Holdings Inc. 53,655 53,716 8 478 55 -0,02%
Pfeiffer Vacuum Technology AG 132,22 132,719 195 5 +0,36%
Pfizer Inc. 30,042 30,07 4 002 19 +0,56%
Priceline Group Inc., The 1 551,00 1 555,40 26 7 +0,39%
Procter & Gamble Co. 78,80 78,81 3 149 54 +0,52%
ProSiebenSat.1 Media SE 28,451 28,517 71 406 268 -0,93%
PUMA SE 330,895 331,894 179 8 -0,32%
Qiagen N.V. 27,248 27,397 1 859 16 -0,86%
Qualcomm Inc. 43,301 43,468 4 367 29 -0,37%
RATIONAL AG 572,015 575,014 135 22 +0,57%
Regeneron Pharmaceuticals Inc. 369,273 369,665 32 3 +0,79%
Rheinmetall AG 92,344 92,743 5 021 59 +0,22%
RHÖN-KLINIKUM AG 28,223 28,317 560 4 +0,07%
RIB Software SE 17,344 17,443 20 093 67 +3,55%
Rocket Internet SE 20,523 20,672 13 480 67 +0,80%
Ross Stores Inc. 53,733 53,825 739 12 +1,28%
RTL Group S.A. 63,574 63,973 2 218 20 -0,10%
RWE AG 19,221 19,315 163 296 314 +1,14%
S&T AG 18,293 18,44 10 949 46 -0,55%
SAF HOLLAND S.A. 17,214 17,279 3 647 12 -0,88%
Salzgitter AG 36,796 36,91 8 924 52 -1,14%
SAP SE 91,365 91,614 12 058 144 -0,47%
Sartorius AG VZ 81,55 82,05 1 008 14 -1,03%
Schaeffler AG VZ 13,356 13,399 60 863 144 +2,56%
Scout24 AG 34,625 34,925 479 5 +0,77%
Seagate Technology PLC 28,251 28,371 1 270 9 +1,36%
SGL CARBON SE 13,553 13,671 43 310 131 -1,35%
Shire Biopharmaceuticals Hldgs 127,393 128,663 0 0 0,00%
Siemens AG 116,51 116,809 34 985 288 +0,19%
Siltronic AG 102,776 103,175 20 760 251 -1,26%
Sirius XM Holdings Inc. 4,621 4,648 0 0 0,00%
Sixt SE 64,93 65,229 3 076 36 -0,43%
Skyworks Solutions Inc. 84,352 84,601 166 6 +0,65%
SLM Solutions Group AG 33,80 34,20 3 560 34 +2,15%
SMA Solar Technology AG 33,062 33,311 5 220 30 -0,46%
Software AG 40,121 40,32 1 640 16 +0,12%
Stabilus S.A. 77,511 77,91 1 085 17 -0,28%
STADA Arzneimittel AG 81,371 81,57 890 6 +0,39%
Starbucks Corp. 46,617 46,736 3 031 32 +0,77%
Steinhoff Internatl Hldgs N.V. 3,759 3,809 103 620 81 -1,15%
Ströer SE & Co. KGaA 54,207 54,622 2 472 31 -0,04%
Südzucker AG 18,183 18,332 79 530 185 -0,27%
Symantec Corp. 27,638 27,666 245 4 -0,18%
Symrise AG 63,945 64,244 1 349 16 -0,52%
T-Mobile US Inc. 53,491 53,684 1 313 5 +0,82%
TAG Immobilien AG 14,198 14,297 7 552 23 +1,09%
TAKKT AG 19,424 19,573 555 5 -0,16%
Talanx AG 33,401 33,50 10 570 43 -0,73%
Tele Columbus AG 8,895 9,015 4 179 11 -0,73%
Telefónica Deutschland Hldg AG 4,717 4,747 271 044 169 +3,06%
Tesla Inc. 293,19 294,01 18 241 301 +1,00%
Texas Instruments Inc. 74,46 74,559 137 3 +0,40%
The Travelers Companies Inc. 104,45 104,62 0 0 0,00%
thyssenkrupp AG 24,683 24,742 220 042 483 +1,27%
TLG IMMOBILIEN AG 19,119 19,294 1 051 7 +0,52%
Tractor Supply Co. 53,19 53,24 22 2 +0,21%
Ulta Salon Cosmet. & Frag.Inc. 187,03 187,24 34 2 +1,21%
Uniper SE 23,29 23,359 34 822 243 +1,91%
United Internet AG 51,098 51,397 8 753 60 -1,21%
United Technologies Corp. 97,43 97,48 604 9 +1,07%
UnitedHealth Group Inc. 163,48 163,67 222 6 +1,58%
Verisk Analytics Inc. Cl.A 69,55 69,69 0 0 0,00%
Verizon Communications Inc. 42,32 42,34 2 279 19 +0,75%
Vertex Pharmaceuticals Inc. 126,223 126,525 99 6 +0,71%
Viacom Inc. Class B 23,53 23,60 0 0 0,00%
VISA Inc. 87,54 87,559 589 12 +0,67%
Vodafone Group PLC Spons.ADRsNew 24,104 24,149 0 0 0,00%
Volkswagen AG VZ 140,60 140,90 75 578 572 +2,24%
Vonovia SE 36,139 36,338 47 309 172 +1,54%
Vossloh AG 57,051 57,30 588 9 +0,39%
VTG AG 45,596 45,895 2 086 21 -0,30%
Wacker Chemie AG 118,677 119,076 2 277 43 +0,91%
Wacker Neuson SE 27,217 27,366 5 031 30 -1,24%
Wal-Mart Stores Inc. 67,44 67,46 117 2 +0,76%
Walgreens Boots Alliance Inc. 67,059 67,187 75 1 -0,28%
Walt Disney Co. 83,86 83,95 1 950 47 -0,08%
WashTec AG 72,10 72,50 948 18 -1,63%
Western Digital Corp. 74,38 74,57 631 11 +2,25%
Wirecard AG 75,807 75,998 11 127 152 +0,80%
Wynn Resorts Ltd. 121,29 121,449 0 0 0,00%
Wüstenrot& Württembergische AG 21,824 22,073 2 890 14 +0,73%
Xilinx Inc. 58,982 59,193 105 3 +0,64%
XING SE 264,783 265,282 358 22 -2,06%
Zalando SE 41,161 41,216 9 069 48 -1,72%
zooplus AG 147,336 148,835 876 20 +0,29%

 

Copyright © 2017 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX®-Werte sont des actions de la marque « EURO STOXX », STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Tous les cours sont libellés en EUR.