Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Paccar Inc. 104,46 104,96 10 1 -0,17%
Pacific Basin Shipping Ltd. 0,308 0,3345 0 0 0,00%
Pacific Biosci.of California 1,3802 1,4356 7 452 9 +4,09%
Pacific Metals Co. Ltd. 7,75 7,95 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,062 0,0745 0 0 0,00%
Pacira BioSciences Inc. 24,40 24,80 0 0 0,00%
Packaging Corp. of America 160,10 163,25 0 0 0,00%
Pactiv Evergreen Inc. 14,40 14,60 0 0 0,00%
Pagerduty Inc. 19,29 19,675 0 0 0,00%
PAION AG 0,028 0,04 3 896 6 -17,65%
Paladin Energy Ltd. 8,212 8,304 1 920 5 +1,71%
Palantir Technologies Inc.  21,085 21,175 20 713 86 +0,62%
Palatin Technologies Inc. 1,67 1,736 0 0 0,00%
Palfinger AG 21,75 21,85 50 1 +0,46%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 272,00 272,95 157 14 +0,24%
Palomar Holdings Inc. 74,00 74,50 0 0 0,00%
Pampa Energia S.A. 40,80 41,40 0 0 0,00%
Pan African Resources PLC 0,284 0,2965 0 0 0,00%
Pan American Energy Corp. 0,0952 0,112 5 000 2 +1,91%
Pan American Silver Corp. 17,765 17,945 2 558 9 0,00%
Pan Global Resources Inc. 0,125 0,135 0 0 0,00%
Panasonic Holdings Corp. 7,992 8,098 1 933 7 -0,05%
Pancontinental Energy NL 0,013 0,018 0 0 0,00%
Pandora A/S 147,80 148,40 7 4 +0,54%
PanGenomic Health Inc. 0,0525 0,0705 1 000 1 +13,71%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,365 2,40 0 0 0,00%
PANTAFLIX AG 1,78 1,86 100 1 -2,20%
Pantheon Resources PLC 0,40 0,42 0 0 0,00%
Panther Minerals Inc. 0,172 0,212 1 000 1 +10,42%
Pantoro Ltd. 0,0515 0,057 0 0 0,00%
Papa John's Intl Inc. 59,00 59,50 0 0 0,00%
Par Pacific Holdings Inc. 30,00 30,20 0 0 0,00%
Paradox Interactive AB 14,11 14,26 23 1 -0,07%
paragon AG 4,02 4,20 0 0 0,00%
Paragon Care Ltd. 0,195 0,218 0 0 0,00%
Paramount Global Cl.A 20,95 21,25 300 3 +1,67%
Paramount Global Cl.B 11,162 11,34 1 563 6 +2,09%
Paramount Gold Nevada Corp. 0,406 0,418 0 0 0,00%
Paramount Group Inc. 4,309 4,428 0 0 0,00%
Paramount Resources Ltd. Class A 21,60 22,00 0 0 0,00%
Parex Resources Inc. 16,385 16,56 0 0 0,00%
Park Hotels & Resorts Inc. 15,40 15,50 0 0 0,00%
Parker-Hannifin Corp. 515,80 519,80 8 1 +0,46%
Parkway Corporate Ltd. 0,0056 0,0058 0 0 0,00%
Parrot S.A. 2,15 2,24 0 0 0,00%
Parsons Corp. 74,50 75,00 0 0 0,00%
ParTec AG 110,00 115,00 25 3 +4,55%
Pathward Financial Inc. 48,60 49,00 0 0 0,00%
Patrick Industries Inc. 98,50 99,00 0 0 0,00%
Patriot Battery Metals Inc. 4,70 4,77 200 2 -0,21%
Patriot Battery Metals Inc. 0,40 0,52 0 0 0,00%
PATRIZIA SE 7,95 8,05 30 1 -0,25%
Patterson Companies Inc. 24,00 24,20 0 0 0,00%
Patterson-UTI Energy Inc. 10,40 10,60 0 0 0,00%
PAUL HARTMANN AG 198,00 208,00 0 0 0,00%
Pax Global Technology Ltd. 0,758 0,798 1 250 1 +2,70%
Paychex Inc. 111,94 112,48 26 1 -0,18%
Paycom Software Inc. 175,80 177,50 1 1 +0,51%
Paylocity Holding Corp. 147,00 148,00 17 1 0,00%
PayPal Holdings Inc.  61,82 61,94 1 954 84 +0,49%
PayPoint PLC 6,05 6,10 0 0 0,00%
PBF Energy Inc. 53,64 54,44 0 0 0,00%
PCCW Ltd. 0,4568 0,4764 0 0 0,00%
PDD Holdings Inc. 121,00 122,00 49 6 +0,83%
PDS Biotechnology Corp. 3,022 3,094 0 0 0,00%
Peabody Energy Corp. 21,96 22,28 0 0 0,00%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 11,595 11,655 0 0 0,00%
Pedevco Corp. 0,90 0,915 0 0 0,00%
Pegasus Resources Inc. 0,108 0,124 0 0 0,00%
Pegasystems Inc. 57,50 58,00 25 3 0,00%
PEH Wertpapier AG 21,80 22,40 0 0 0,00%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,931 2,9895 0 0 0,00%
Pembina Pipeline Corp. 33,14 33,46 0 0 0,00%
Peninsula Energy Ltd. 0,0612 0,0649 2 000 1 +5,53%
PENN Entertainment Inc. 15,556 15,994 0 0 0,00%
PennantPark Floating Rate Cap. 10,64 10,85 326 3 +1,03%
Pennantpark Investment Corp. 6,603 6,735 0 0 0,00%
Pennon Group PLC 7,84 7,97 23 1 -0,38%
PennyMac Mortgage Investm.Tr. 13,10 13,20 0 0 0,00%
Pensana PLC 0,295 0,308 0 0 0,00%
Pentair PLC 74,50 75,08 9 1 +0,48%
Penumbra Inc. 187,50 194,85 0 0 0,00%
PepsiCo Inc. 163,82 164,30 272 21 +0,06%
Percheron Therapeutics Ltd. 0,0412 0,0464 0 0 0,00%
Perdoceo Education Corp. 17,50 17,70 0 0 0,00%
Perenti Ltd. 0,56 0,57 0 0 0,00%
Perficient Inc. 40,20 40,40 0 0 0,00%
Performance Shipping Inc. 1,87 1,946 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,466 0,49 196 1 -2,10%
Perion Network Ltd. 11,095 11,20 0 0 0,00%
Perma-Fix Environmtl Svcs Inc. 11,20 11,30 0 0 0,00%
Permian Resources Corp. 16,00 16,20 0 0 0,00%
Pernod-Ricard S.A. 142,35 142,95 73 4 +0,46%
Perpetua Resources Corp. 5,35 5,45 400 4 -0,93%
Perrigo Co. Ltd. 29,76 29,99 0 0 0,00%
Perseus Mining Ltd. 1,432 1,4395 7 000 3 +2,58%
Pershing Square Holdings Ltd. 45,90 46,00 0 0 0,00%
Persimmon PLC 15,48 15,715 0 0 0,00%
Personalis Inc. 1,155 1,213 0 0 0,00%
Perspective Therapeutics Inc. 1,45 1,50 0 0 0,00%
Petco Health+Wellness Co.Inc. Cl. A 1,3676 1,4662 0 0 0,00%
PetIQ Inc. Cl. A 15,40 15,60 0 0 0,00%
PetMed Express, Inc. 3,712 3,813 0 0 0,00%
Petra Diamonds Ltd. 0,514 0,538 0 0 0,00%
PetroChina Co. Ltd. 0,8566 0,8718 100 1 -2,09%
Petrofac Ltd. 0,2495 0,2725 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 15,10 15,20 140 3 +0,33%
Petroleo Brasileiro S.A. 8,154 8,259 1 396 10 -0,74%
Petroleo Brasileiro S.A. Preferred Shares 7,802 7,919 1 695 6 0,00%
Petroleo Brasileiro S.A. Spons.ADRs 15,90 16,00 2 041 10 +0,31%
PetroNor E&P ASA 0,749 0,77 0 0 0,00%
PetroTal Corp. 0,556 0,57 850 1 -0,36%
Pets At Home Group PLC 3,34 3,414 0 0 0,00%
Pexip Holding AS 2,28 2,295 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,30 10,61 0 0 0,00%
Pfeiffer Vacuum Technology AG 154,20 155,40 65 3 -0,13%
pferdewetten.de AG 10,50 10,90 300 1 +1,87%
Pfizer Inc.  23,805 23,915 5 719 59 +0,34%
PG & E Corp. 15,78 16,078 0 0 0,00%
PGS ASA 0,7426 0,7498 750 1 -0,13%
Pharma Mar S.A. 28,96 29,20 0 0 0,00%
PharmaCyte Biotech Inc. 1,91 2,04 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,17 1,23 0 0 0,00%
PharmaSGP Holding SE 22,40 23,40 500 2 +5,41%
Pharming Group N.V. 0,894 0,9125 0 0 0,00%
PHarol, SGPS S.A. 0,0488 0,049 0 0 0,00%
Pharvaris N.V. 21,60 22,20 0 0 0,00%
Phenom Resources Corp. 0,286 0,314 0 0 0,00%
Philip Morris Internat. Inc. 88,35 89,05 668 9 +0,20%
Phillips 66 140,04 141,16 0 0 0,00%
Phillips Edison & CO. Inc. 30,20 30,80 0 0 0,00%
Phinia Inc. 36,00 36,60 0 0 0,00%
Phoenix Group Holdings PLC 5,70 5,78 100 1 +1,22%
Phoenix New Media Ltd Sp.ADR 1,60 1,67 0 0 0,00%
PhotoCure ASA 4,69 4,725 0 0 0,00%
Photronics Inc. 26,12 26,82 50 1 -1,14%
Phreesia Inc. 19,10 19,40 0 0 0,00%
Phunware Inc. 5,90 6,06 20 1 -1,01%
PHX Minerals Inc. 3,12 3,24 0 0 0,00%
Piaggio & C. S.p.A. 2,728 2,766 0 0 0,00%
PICC Property & Casualty Co. 1,15 1,19 0 0 0,00%
Piedmont Lithium Inc. 11,375 11,49 0 0 0,00%
Piedmont Lithium Inc. CDIs 0,111 0,1185 5 001 2 +6,28%
PIERER Mobility AG 37,50 38,80 3 1 +2,11%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,404 1,428 0 0 0,00%
Pilbara Minerals Ltd. 2,371 2,421 25 695 15 +2,94%
Pilgrim's Pride Corp. 33,20 33,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,003 0,0055 0 0 0,00%
Pineapple Energy Inc. 0,063 0,0685 63 924 3 +14,17%
Ping An Healthcare & Technol. 1,31 1,3905 0 0 0,00%
Ping An Insurance(Grp)Co.China 4,343 4,4195 785 12 +1,77%
Pinnacle Silver And Gold Corp. 0,0154 0,0188 0 0 0,00%
Pinnacle West Capital Corp. 68,50 69,00 0 0 0,00%
Pioneer Natural Resources Co. 250,25 252,70 0 0 0,00%
Piovan S.p.A. 12,20 12,30 0 0 0,00%
Piper Sandler Companies 183,00 186,00 0 0 0,00%
Piraeus Financial Holdings SA 3,924 3,949 0 0 0,00%
Pirelli & C. S.p.A. 5,976 6,036 0 0 0,00%
Pitney-Bowes Inc. 3,84 3,88 0 0 0,00%
Pixelworks Inc. 1,62 1,71 0 0 0,00%
PJT Partners Inc. 87,50 88,50 0 0 0,00%
Plan Optik AG 3,18 3,36 0 0 0,00%
Planet Fitness Inc. 56,00 57,00 0 0 0,00%
Planisware Conv. 20,285 20,48 0 0 0,00%
Plant Veda Foods Ltd. 0,0155 0,021 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,101 0,104 0 0 0,00%
Platina Resources Ltd. 0,011 0,0175 0 0 0,00%
Platinum Asset Management Ltd. 0,66 0,68 0 0 0,00%
Platinum Group Metals Ltd. 1,26 1,315 0 0 0,00%
Playa Hotels & Resorts N.V. 8,35 8,55 0 0 0,00%
Playtech PLC 5,26 5,31 0 0 0,00%
Playtika Holding Corp. 6,55 6,90 0 0 0,00%
PLDT Inc. 22,00 22,60 0 0 0,00%
Pliant Therapeutics Inc. 11,00 11,10 39 1 -0,90%
Plug Power Inc.  2,2605 2,309 12 977 56 +2,33%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,196 0,227 0 0 0,00%
Plus Therapeutics Inc. 1,558 1,604 0 0 0,00%
Plus500 Ltd. 25,06 25,50 0 0 0,00%
Pluxee 27,54 27,78 0 0 0,00%
PNC Financial Services Group 146,00 147,00 0 0 0,00%
PNE AG 13,34 13,54 120 3 +1,19%
PNM Resources Inc. 33,80 34,00 0 0 0,00%
Podium Minerals Ltd. 0,029 0,0295 0 0 0,00%
POET Technologies Inc. 2,375 2,48 9 770 17 +6,67%
Polar Power Inc. 0,322 0,338 0 0 0,00%
Polaris Inc. 78,00 79,00 0 0 0,00%
Polestar Automotive Holding UK ADRs 1,085 1,12 3 311 8 -1,36%
Pollux Properties Ltd. 0,0145 0,0205 0 0 0,00%
Polynovo Ltd. 1,21 1,28 0 0 0,00%
POLYTEC Holding AG 3,21 3,29 16 1 +1,23%
Pool Corp. 345,10 349,70 0 0 0,00%
Pop Mart International Group 3,88 4,10 0 0 0,00%
Popular Inc. 80,50 81,50 0 0 0,00%
Porch Group Inc. 3,20 3,28 0 0 0,00%
Porr AG 14,58 14,66 115 5 +0,41%
Porsche Automobil Holding SE  49,36 49,54 5 822 120 +0,28%
Portofino Resources Inc. 0,0256 0,033 0 0 0,00%
Porzellanf. Zeh,Scherzer&Co.AG 2,14 2,22 0 0 0,00%
POSCO Sp. (ADRs) 67,00 67,50 0 0 0,00%
Poseida Therapeutics Inc. 1,942 2,044 0 0 0,00%
Poseidon Nickel Ltd. 0,0034 0,004 0 0 0,00%
Post Holdings Inc. 98,50 99,00 0 0 0,00%
Postal Savings Bank of China 0,464 0,50 0 0 0,00%
Poste Italiane S.p.A. 11,81 11,88 0 0 0,00%
PostNL N.V. 1,245 1,259 15 000 6 +0,32%
PotlatchDeltic Corp. 38,20 38,60 0 0 0,00%
POWELL INDUSTRIES INC. 138,50 139,80 0 0 0,00%
Power Assets Holdings Ltd. 5,30 5,35 0 0 0,00%
Power Corp. of Canada 24,80 25,00 0 0 0,00%
Power Integrations Inc. 62,50 63,50 0 0 0,00%
Power Metals Corp. 0,21 0,22 0 0 0,00%
Power Nickel Inc. 0,279 0,295 12 600 4 +1,37%
Powerband Solutions Inc. 0,026 0,032 0 0 0,00%
PowerCell Sweden AB (publ)  2,332 2,366 1 603 10 -0,34%
Powerfleet Inc. 4,16 4,32 0 0 0,00%
Powerhouse Energy Group PLC 0,0114 0,0118 80 000 5 +1,72%
POWR Lithium Corp. 0,044 0,0478 15 366 2 +5,63%
PPG Industries Inc. 120,75 122,70 17 1 +0,86%
PPL Corporation 25,14 25,41 0 0 0,00%
Prada S.p.A. 7,526 7,658 0 0 0,00%
PrairieSky Royalty Ltd. 18,20 18,50 500 2 0,00%
Precigen Inc. 1,29 1,349 0 0 0,00%
Precision Biosciences Inc. 8,65 8,90 0 0 0,00%
Precision Drilling Corp. 66,50 68,00 0 0 0,00%
Premier American Uranium Inc. 1,57 1,58 0 0 0,00%
Premium Nickel Resources Ltd. 0,565 0,57 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG 0,09 0,0955 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,865 0,95 0 0 0,00%
Pricer AB Namn-Aktier B 0,983 1,00 0 0 0,00%
Prime Mining Corp. 1,56 1,57 0 0 0,00%
Primerica Inc. 199,00 200,00 0 0 0,00%
Primo Water Corp. 17,60 17,80 0 0 0,00%
Princess Priv. Equity Hldg Ltd 10,70 10,80 0 0 0,00%
Principal Financial Group Inc. 73,50 74,50 0 0 0,00%
PRO DV AG 0,85 0,90 0 0 0,00%
Procore Technologies Inc. 65,50 66,00 0 0 0,00%
ProCredit Holding AG & Co.KGaA 9,42 9,48 1 745 5 +0,21%
Procter & Gamble Co. 150,72 150,86 355 22 +0,12%
Prodways Group S.A. 0,674 0,721 0 0 0,00%
Progress Software Corp. 47,00 47,20 0 0 0,00%
Progress-Werk Oberkirch AG 30,20 30,80 0 0 0,00%
Progressive Corp. 193,84 195,28 20 1 +0,44%
ProLogis Inc. 97,46 98,30 137 3 +1,05%
Promino Nutritional Sciences 0,104 0,1145 0 0 0,00%
ProMIS Neurosciences Inc. 1,81 1,88 0 0 0,00%
ProPetro Holding Corp. 8,30 8,50 18 1 +1,19%
ProQR Therapeutics N.V. 1,77 1,859 0 0 0,00%
Prosegur - Cía de Seguridad SA 1,602 1,666 0 0 0,00%
Prosegur Cash S.A. 0,524 0,528 0 0 0,00%
ProSiebenSat.1 Media SE 7,315 7,395 5 635 16 -0,54%
Prospech Ltd. 0,0235 0,0295 0 0 0,00%
Prospect Capital Corp. 4,902 4,974 1 560 5 +0,98%
Prospect Resources Ltd. 0,0868 0,0918 1 296 4 +9,86%
ProStar Holdings Inc. 0,0895 0,122 0 0 0,00%
Prosus N.V. 31,885 31,995 197 6 +0,61%
Protalix BioTherapeutics Inc. 1,0545 1,097 0 0 0,00%
Protara Therapeutics Inc. 2,70 2,78 0 0 0,00%
Protector Forsikring ASA 18,94 19,10 0 0 0,00%
Prothena Corp. PLC 19,40 19,70 0 0 0,00%
Proto Labs Inc. 29,20 29,48 0 0 0,00%
Proton Motor Power Systems PLC 0,03 0,032 0 0 0,00%
Provaris Energy Ltd. 0,0256 0,0296 0 0 0,00%
Proximus S.A. 7,00 7,065 139 5 +0,78%
Prudential Financial Inc. 103,05 103,65 0 0 0,00%
Prudential PLC 8,50 8,55 1 520 2 -0,58%
Prysmian S.p.A. 51,62 51,86 71 4 +0,58%
PSI Software SE 22,10 22,40 331 4 -1,34%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17,40 18,10 0 0 0,00%
PTC Inc. 168,45 170,10 5 1 -0,35%
PTC Therapeutics Inc. 26,40 27,20 0 0 0,00%
Public Power Corp. of Greece 11,46 11,60 0 0 0,00%
Public Service Ent. Group Inc. 63,00 63,50 0 0 0,00%
Public Storage 240,10 243,20 0 0 0,00%
Publicis Groupe S.A. 104,55 105,05 3 2 +0,53%
publity AG 6,14 6,54 0 0 0,00%
Pulmatrix Inc. 1,88 1,94 0 0 0,00%
Pulmonx Corp. 6,75 6,90 0 0 0,00%
Pulsar Helium Inc. 0,83 0,88 0 0 0,00%
Pulse Biosciences Inc. 6,65 6,80 0 0 0,00%
Pulte Corp. 106,22 106,94 4 1 +0,56%
Puma Biotechnology Inc. 4,58 4,812 0 0 0,00%
PUMA SE  43,71 44,09 641 20 +1,24%
Pure Energy Minerals Ltd. 0,222 0,257 0 0 0,00%
Pure Storage Inc. Cl.A 49,395 49,785 50 1 +0,62%
Purple Biotech Ltd. 0,436 0,48 0 0 0,00%
PVA TePla AG 18,80 18,84 4 433 22 +0,91%
PVH Corp. 103,40 104,35 0 0 0,00%
Pyramid AG 1,03 1,13 0 0 0,00%
PyroGenesis Canada Inc. 0,319 0,3375 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)