All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.60 6.65 2 829 14 +0.84%
X4 Pharmaceuticals Inc. 0.9565 1.015 14 913 11 -4.96%
XBiotech Inc. 7.40 7.55 0 0 0.00%
Xcel Energy Inc. 50.63 50.78 736 7 -1.54%
XD Inc. 1.75 1.91 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.0585 0.068 0 0 0.00%
Xencor Inc. 18.70 19.10 20 1 +2.23%
Xenon Pharmaceuticals Inc. 38.00 38.20 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.584 1.641 6 500 2 +4.22%
Xerox Holdings Corp. 13.284 13.332 549 6 +1.20%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.196 0.224 0 0 0.00%
Xiaomi Corp. Cl.B 2.0845 2.088 1 856 036 1 038 +5.33%
Ximen Mining Corp. 0.11 0.126 12 233 4 +6.78%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.3769 0.3868 36 602 4 +4.57%
Xinyi Glass Holding Co. Ltd. 0.9672 1.047 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.6368 0.6478 136 413 24 +5.30%
XOMA Corp. 23.40 24.40 0 0 0.00%
Xometry Inc. 15.88 16.03 2 861 7 +3.71%
XORTX Therapeutics Inc. 2.37 2.46 539 2 -4.47%
XP Inc. 19.722 20.13 75 2 +2.10%
XPEL Inc. 51.00 51.50 0 0 0.00%
Xpeng Inc. 3.66 3.80 1 275 4 +17.65%
Xpeng Inc. ADRs 7.30 7.38 19 053 71 +11.82%
Xplora Technologies AS 1.13 1.16 0 0 0.00%
XPO Inc. 100.50 101.30 19 2 -11.05%
Xtant Medical Holdings Inc. 0.85 0.875 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.0986 0.1045 100 1 -3.80%
Xtract One Technologies Inc. 0.306 0.31 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.45 1.52 248 1 +4.83%
Xylem Inc. 123.50 123.70 207 12 +1.44%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)