All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.686 11.93 14 091 24 +1.63%
Vaalco Energy Inc. 5.814 6.12 170 1 -0.43%
Vale S.A (Spons. ADRs) o.N. 11.45 11.55 23 457 48 +2.22%
Vale S.A. 11.80 12.00 38 200 101 +0.82%
Valeo Pharma Inc. Class A 0.0675 0.0835 0 0 0.00%
Valéo S.E. 11.66 11.725 12 229 34 -0.93%
Valero Energy Corp. 154.46 155.44 62 2 -0.35%
Valeura Energy Inc. 4.026 4.098 1 750 2 +4.78%
Valley National Bancorp 6.65 7.05 0 0 0.00%
Vallourec S.A. 16.14 16.40 1 964 14 -1.63%
Valmet Oyj 22.97 23.04 1 875 5 +1.57%
Valmont Industries Inc. 195.00 198.00 0 0 0.00%
Valneva SE  3.49 3.526 42 707 78 +0.80%
Valvoline Inc. 40.00 40.20 0 0 0.00%
Van Lanschot Kempen N.V. 32.95 33.25 12 200 42 +3.26%
Vanda Pharmaceuticals Inc. 4.24 4.40 950 2 +3.35%
Vanquis Banking Group PLC 0.559 0.57 0 0 0.00%
VAR Energi ASA 3.144 3.165 23 416 22 -0.13%
Varengold Bank AG 3.68 3.94 0 0 0.00%
Varex Imaging Corp 15.70 15.80 0 0 0.00%
Varonis Systems Inc. 42.22 42.49 178 1 +2.15%
VARTA AG  9.105 9.315 96 502 438 +3.62%
Vastned Retail N.V. 22.50 22.65 450 1 +1.35%
Vaxart Inc. 0.6565 0.6695 0 0 0.00%
Vaxcyte Inc. 56.50 57.00 0 0 0.00%
VBI Vaccines Inc. 0.515 0.555 0 0 0.00%
Vector Group Ltd. 9.532 9.656 0 0 0.00%
Vectron Systems AG 8.10 8.28 8 936 34 +5.18%
Veeco Instruments Inc. 32.80 33.00 0 0 0.00%
Veeva System Inc. 187.15 188.35 160 6 +1.83%
Veganz Group AG 13.45 14.95 673 5 +2.11%
Velocity Minerals Ltd. 0.0675 0.09 0 0 0.00%
Ventas Inc. 41.00 41.25 0 0 0.00%
Venture Corp. Ltd. 9.70 9.80 0 0 0.00%
Veolia Environnement S.A. 29.20 29.34 12 052 47 +0.76%
Vera Bradley Inc. 6.25 6.35 0 0 0.00%
Veracyte Inc. 17.90 18.20 0 0 0.00%
Verallia SA 36.18 36.34 189 56 +1.91%
Veralto Corp. 87.51 88.40 555 20 +0.89%
Verastem Inc. 8.65 8.90 0 0 0.00%
Verbio SE 19.56 19.70 26 798 167 +1.49%
Verbund AG 70.30 70.60 2 014 44 -1.12%
Verde Agritech Ltd. 0.577 0.627 3 000 2 +2.36%
VERIANOS SE 0.27 0.384 0 0 0.00%
Vericel Corp. 41.80 44.20 20 1 +1.42%
Vericity Inc. 10.30 10.90 0 0 0.00%
Verint Systems Inc. 28.60 29.20 11 1 +1.42%
Verisign Inc. 163.30 164.65 179 11 -3.35%
Verisk Analytics Inc. Cl.A 206.10 207.30 54 2 +0.10%
Veritone Inc 3.216 3.354 883 6 +2.89%
Verizon Communications Inc. 37.005 37.175 10 371 70 +1.90%
Vermilion Energy Inc. 11.245 11.34 727 3 +0.53%
Verona Pharma PLC ADRs 14.10 14.80 0 0 0.00%
Verra Mobility Corp. Cl. A 22.00 23.20 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.31 6.515 0 0 0.00%
VERSES AI Inc. Cl.A 0.643 0.6695 21 648 16 +2.05%
Vertex Energy Inc. 1.173 1.21 2 400 1 -2.35%
Vertex Inc. Cl.A 27.00 28.20 0 0 0.00%
Vertex Pharmaceuticals Inc. 369.55 373.15 179 15 +0.20%
Vertical Aerospace Ltd. 0.7185 0.75 2 500 2 +5.85%
Vertiv Holdings Co. 86.93 87.81 13 449 193 +3.91%
Veru Inc. 1.143 1.222 860 3 +2.28%
Vestas Wind Systems AS 24.48 24.67 9 141 48 +2.17%
VGP N.V. 98.00 98.40 0 0 0.00%
Viad Corp. 32.40 33.20 104 1 +1.86%
Viaplay Group AB 0.0572 0.059 33 000 1 +7.79%
Viasat Inc. 14.82 15.095 0 0 0.00%
Viatris Inc. 10.74 10.875 1 337 15 +1.36%
Viavi Solutions Inc. 7.45 7.50 0 0 0.00%
VIB Vermögen AG 10.78 11.18 2 205 8 0.00%
Vici Properties Inc. 26.21 27.015 1 713 20 0.00%
Vicinity Centres Ltd. 1.1398 1.1658 0 0 0.00%
Vicinity Motor Corp. 0.62 0.664 5 461 2 +2.15%
Vicor Corp. 32.02 32.30 0 0 0.00%
Vicore Pharma Holding AB 1.466 1.494 5 000 3 +1.82%
Victoria Gold Corp. 4.904 5.02 7 408 18 +0.04%
Victoria's Secret & Co. 16.235 16.335 2 295 4 +3.13%
Victory Battery Metals Corp. 0.0286 0.0366 14 000 2 -2.45%
Victory Capital Holdings Inc. Cl.A 47.80 48.60 0 0 0.00%
Victory Square Technolog. Inc. 0.0678 0.0792 8 500 5 -2.13%
Vidrala S.A. 97.90 98.80 6 3 +2.92%
Vienna Insurance Group 29.15 29.25 3 055 17 +0.17%
Viking Therapeutics Inc. 69.06 69.76 5 236 93 +7.23%
Village Farms Internat. Inc. 1.244 1.288 21 811 16 +5.22%
Villeroy & Boch AG VZ 17.10 17.55 2 761 22 -0.29%
Vimeo Inc. 3.40 3.50 119 1 +1.23%
VinaCapital Vietnam Opp.Fd.Ltd 5.45 5.60 45 1 -1.27%
VINCI S.A. 111.10 111.50 2 677 65 +0.54%
Vinfast Auto Pte. Ltd 2.425 2.482 11 381 7 -1.60%
Vintage Wine Estates Inc. 0.184 0.1888 0 0 0.00%
Viper Energy Inc. 36.80 37.40 0 0 0.00%
Vipshop Holdings Ltd. 14.40 14.90 1 901 7 +0.68%
Viracta Therapeutics Inc. 0.755 0.79 0 0 0.00%
Virgin Galactic Holdings Inc. 0.8187 0.8374 28 664 20 +3.83%
Virgin Money UK PLC CDIS 2.32 2.46 1 500 1 -1.61%
Viridian Therapeutics Inc. 11.70 12.30 0 0 0.00%
VirTra Inc. 12.20 12.40 100 1 +4.42%
Virtu Financial Inc. Shares A 20.40 20.60 0 0 0.00%
Virtus Investment Partners Inc 208.00 218.00 150 1 -2.78%
VISA Inc. 255.60 256.35 4 221 201 -0.19%
Viscofan S.A. 60.50 60.60 22 2 +0.32%
Viscom AG 5.40 5.86 3 651 10 +2.21%
Vishay Intertechnology Inc. 20.99 21.32 3 1 +1.94%
Vision Lithium Inc. 0.02 0.0245 0 0 0.00%
Vista Gold Corp. 0.4885 0.516 1 636 2 +0.39%
Vista Oil & Gas S.A.B. de C.V. 40.20 40.40 13 1 +1.01%
Vista Outdoor Inc. 32.35 33.01 50 2 +0.77%
Visteon Corp. 104.00 105.00 0 0 0.00%
Vistra Corp. 67.60 68.28 1 739 11 +1.54%
Vistry Group PLC 13.75 13.97 3 407 6 +1.86%
Vita 34 AG 4.98 5.30 0 0 0.00%
Vital Battery Metals Inc. 0.1005 0.1115 3 850 3 -5.19%
Vital Energy Inc. 51.50 52.00 200 2 +0.98%
Vital Farms Inc. 25.00 25.60 280 2 +1.63%
Vital Metals Ltd. 0.0022 0.0033 0 0 0.00%
Vitec Software Group AB 44.22 44.42 0 0 0.00%
Vitesco Technologies Group AG 66.20 66.80 1 092 19 -0.97%
Vitrolife AB 13.89 14.02 70 1 +1.40%
Vivani Medical Inc. 1.49 1.57 98 1 0.00%
Vivendi S.A. 9.87 9.93 5 235 7 +0.16%
VivoPower International PLC 3.32 3.48 0 0 0.00%
Vivoryon Therapeutics N.V. 0.779 0.803 53 014 39 -5.11%
VIZIO Holding Corp. Cl.A 9.95 10.10 0 0 0.00%
Vizsla Copper Corp. 0.0584 0.0682 287 1 -7.21%
Vizsla Silver Corp. 1.274 1.312 22 177 30 +4.60%
VNET Group Inc. 1.44 1.51 300 1 -6.45%
Vodacom Group Ltd. 4.34 4.58 140 1 -2.70%
Vodafone Group PLC 0.8068 0.8114 1 035 396 89 +0.65%
Vodafone Group PLC Spons.ADRs 7.95 8.20 1 1 +0.62%
voestalpine AG 25.32 25.36 7 384 34 +1.60%
Volcanic Gold Mines Inc. 0.11 0.126 11 400 2 -3.33%
Volex PLC 3.68 3.74 0 0 0.00%
Volkswagen AG 138.60 139.40 1 366 42 +1.09%
Volkswagen AG VZ  119.80 120.00 62 114 707 +0.71%
Volt Lithium Corp. 0.234 0.259 0 0 0.00%
Volt Resources Ltd. 0.0028 0.004 0 0 0.00%
Voltabox AG 1.15 1.20 7 524 9 +6.22%
Volue ASA 2.175 2.205 60 1 -2.68%
Volvo (publ), AB 24.82 24.92 100 1 +0.65%
Volvo Car AB 2.853 2.881 2 500 3 +1.54%
Volvo, AB B 24.03 24.06 135 7 +1.18%
Vonovia SE  25.82 25.96 249 777 488 +2.14%
Vontier Corp. 38.46 38.59 74 2 +1.42%
Vornado Realty Trust 24.49 24.60 0 0 0.00%
Vortex Energy Corp. 0.1412 0.1496 31 690 19 +3.84%
Vossloh AG 45.40 45.70 2 491 33 +3.86%
Vow ASA 0.519 0.526 100 1 -0.95%
Vow Green Metals AS 0.1425 0.1565 20 300 2 +5.08%
Voya Financial Inc. 63.50 64.00 5 1 0.00%
Voyager Therapeutics Inc. 6.97 7.27 554 1 +4.41%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0676 0.0794 2 500 1 +3.19%
Vulcan Energy Resources Ltd. 1.942 1.954 43 108 68 +4.10%
Vulcan Materials Co. 244.00 246.00 15 2 0.00%
Vulcan Minerals Inc. 0.101 0.114 0 0 0.00%
VusionGroup S.A. 128.00 129.90 1 015 46 -2.99%
Vuzix Corp. 1.209 1.249 5 085 4 -2.77%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)