All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 435.35 437.00 923 80 +0.74%
L'Occitane International SA ./. ./. 0 0 0.00%
L.K. Technology Holdings Ltd. 0.37 0.386 0 0 0.00%
L3Harris Technologies Inc. 200.00 200.90 404 11 +4.27%
La Francaise de L'Energie 33.50 33.95 1 850 4 +0.15%
LA FRANCAISE DES JEUX 35.10 35.36 758 51 +2.25%
Laboratorios Farmaceut.Rovi SA 84.70 84.85 316 8 -0.12%
Laboratory Corp. America Hldgs 185.00 186.00 3 1 +0.54%
Labrador Gold Corp. 0.077 0.0872 43 000 5 -2.11%
Labrador Iron Ore Royalty Crp. 20.68 21.00 0 0 0.00%
Ladder Capital Corp. 10.20 10.30 60 1 0.00%
Lagardère S.C.A. 19.94 20.05 56 4 -3.24%
LAIQON AG 4.90 4.98 1 827 12 -0.61%
Lake Resources N.L. 0.0328 0.0351 0 0 0.00%
Lake Victoria Gold Ltd. 0.1128 0.1268 1 166 1 -5.86%
Lakeland Bancorp Inc. 11.40 12.00 0 0 0.00%
Lakeland Industries Inc. 15.90 16.10 0 0 0.00%
LAM Research Corp. 862.30 867.40 261 46 +3.25%
Lamar Advertising Co. Shares A 106.00 107.00 0 0 0.00%
Lamb Weston Holdings Inc. 77.90 78.84 145 4 +0.82%
Lancashire Holdings Ltd. 6.81 6.87 0 0 0.00%
Lancaster Colony Corp. 174.00 176.00 0 0 0.00%
Land Securities Group PLC 7.65 7.75 0 0 0.00%
Lands End Inc. 12.00 12.30 0 0 0.00%
Landstar System Inc. 165.00 166.00 0 0 0.00%
Lang & Schwarz AG 12.95 13.20 23 146 92 +3.92%
Lantheus Holdings Inc. 60.36 62.22 16 1 +0.33%
LANXESS AG 25.55 25.80 30 670 134 +0.04%
Lar Espana Real Est.SOCIMI SA 6.80 6.86 0 0 0.00%
Laramide Resources Ltd. 0.4705 0.494 0 0 0.00%
Largo Inc. 1.462 1.518 700 1 +1.44%
Larimar Therapeutics Inc. 5.90 6.15 0 0 0.00%
Larsen and Toubro Ltd. GDR 41.40 42.00 600 7 +0.97%
Larvotto Resources Ltd. 0.0428 0.047 0 0 0.00%
Las Vegas Sands Corp. 42.135 42.775 67 2 +0.85%
Latin Resources Ltd 0.122 0.1281 27 000 5 -0.41%
Latour Investment AB 22.92 23.16 118 13 +0.31%
Latrobe Magnesium Ltd. 0.0301 0.032 182 306 4 -1.31%
Lattice Semiconductor Corp. 68.71 69.43 50 1 +1.48%
Laureate Education Inc. Cl.A 13.70 13.90 50 1 +1.48%
LAVA Therapeutics B.V. 2.48 2.64 520 1 -2.42%
Leap Therapeutics Inc. 2.86 3.18 0 0 0.00%
Lear Corp. 127.00 128.00 0 0 0.00%
Learning Technolog.Group PLC 0.87 0.875 0 0 0.00%
Lechwerke AG 75.50 78.50 56 5 +3.29%
LEG Immobilien SE 76.64 77.32 3 689 34 +3.40%
Legal & General Group PLC 2.77 2.81 32 228 41 +0.54%
LegalZoom.com Inc. 11.60 11.70 0 0 0.00%
Legend Biotech Corp. 42.00 42.60 0 0 0.00%
Legend Holdings Corp. 0.675 0.695 0 0 0.00%
Leggett & Platt Inc. 16.755 16.86 1 157 8 +0.96%
Legible Inc. 0.054 0.0655 0 0 0.00%
Legrand S.A. 97.76 98.16 1 1 +1.69%
Leidos Holdings Inc. 121.50 122.10 48 1 +0.87%
Leifheit AG 16.00 16.20 2 934 26 +1.58%
Lemonade Inc. 16.71 16.85 923 4 +1.12%
LendingClub Corp. 7.514 7.636 1 479 2 +0.51%
LendingTree Inc. 35.21 35.60 0 0 0.00%
LendLease Group 3.829 4.019 0 0 0.00%
Lennar Corp. 143.52 144.70 5 1 +2.87%
Lennox International Inc. 444.50 447.20 0 0 0.00%
Lenovo Group Ltd. 1.063 1.0805 71 595 20 +2.10%
Lenzing AG 30.00 30.25 808 18 +0.17%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.057 0.0695 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.77 21.89 18 053 91 +1.96%
Leonardo DRS Inc. 20.03 20.47 0 0 0.00%
Lepidico Ltd. 0.001 0.002 0 0 0.00%
Leroy Seafood Group AS 4.06 4.092 3 262 6 +1.19%
Lesaka Technologies Inc. 3.84 4.04 0 0 0.00%
Leslie's Inc. 3.72 3.74 0 0 0.00%
Levi Strauss & Co. 19.545 19.945 200 1 -0.41%
Leviathan Gold Ltd. 0.0755 0.109 1 805 1 -19.68%
Lexicon Pharmaceuticals Inc. 1.448 1.515 150 1 +4.38%
LexinFintech Holdings Ltd. 1.58 1.63 400 1 0.00%
LG Display Co. Ltd. Spons.ADRs 3.66 3.70 2 000 2 0.00%
LGI Homes Inc. 89.00 90.00 0 0 0.00%
LHYFE S.A. 4.235 4.295 0 0 0.00%
Li Auto Inc. ADRs 23.30 23.60 17 874 33 +7.76%
Li Auto Inc. Cl. A 11.74 12.218 2 850 4 +6.47%
Li Ning Co. Ltd. 2.506 2.562 3 320 4 +9.11%
Li-FT Power Ltd. 2.08 2.15 17 765 26 -4.02%
Li-Metal Corp. 0.0744 0.0864 2 580 3 +6.22%
Liberty Broadband Corp. 45.60 46.40 40 1 -3.46%
Liberty Broadband Corp. Class A 46.20 46.40 0 0 0.00%
Liberty Defense Holding Ltd. 0.123 0.141 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.11 15.43 0 0 0.00%
Liberty Global Ltd.Registered Shares C 15.60 15.90 0 0 0.00%
Liberty Gold Corp. 0.2415 0.258 1 000 1 +4.37%
Liberty Latin America Ltd. Shares A 7.05 7.20 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.10 7.15 0 0 0.00%
Liberty Media A FORMULA ONE 57.00 58.00 0 0 0.00%
Liberty Media A SiriusXM 22.60 23.00 22 1 -0.87%
Liberty Media C FORMULA ONE 64.10 65.66 0 0 0.00%
Liberty Media Corp. 33.60 34.20 0 0 0.00%
Liberty Media Corp. 34.60 35.40 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 22.68 22.78 77 4 +1.97%
Life Healthc.Gr.Hldgs Pte Ltd. 0.505 0.525 0 0 0.00%
Lifecore Biomedical Inc. 6.00 6.30 0 0 0.00%
Lifeway Foods Inc. 23.20 23.40 0 0 0.00%
Ligand Pharmaceuticals Inc. 65.00 67.00 0 0 0.00%
Light & Wonder Inc. 85.00 85.50 0 0 0.00%
Lightbridge Corp. 2.35 2.435 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.645 0.685 0 0 0.00%
Lightspeed Commerce Inc. 12.50 12.60 1 000 2 -1.61%
Lilium N.V. Cl.A 0.8515 0.8795 148 723 46 +5.19%
Limbach Holdings Inc. 40.86 42.10 0 0 0.00%
Limes Schlosskliniken AG 342.00 350.00 3 1 0.00%
Linamar Corp. 45.40 45.60 0 0 0.00%
Lincoln Electric Holdings Inc. 214.00 216.00 0 0 0.00%
Lincoln National Corp. 25.91 26.06 135 1 -0.58%
Lindblad Expeditions Hldgs Inc 6.70 6.95 0 0 0.00%
Linde plc  413.00 415.00 7 278 279 +0.14%
LINDSAY MANUFACTURING CO. 106.50 110.90 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.04 1.08 0 0 0.00%
Link REIT, The 4.0205 4.09 0 0 0.00%
LINKLOGIS INC. Cl.B 0.191 0.208 0 0 0.00%
LION E-Mobility AG 1.70 1.80 2 000 3 0.00%
Lion One Metals Ltd. 0.32 0.3305 20 000 4 +5.22%
Lions Gate Entertainment Corp. Cl.A 9.675 9.735 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.00 9.05 0 0 0.00%
Liontown Resources Ltd. 0.669 0.7022 1 971 2 +2.54%
Lippo-Mapletr.Indon.Retail Tr. 0.0068 0.0089 0 0 0.00%
Liquidia Technologies Inc. 11.52 11.88 370 3 +0.26%
Lisata Therapeutics Inc. 2.48 2.68 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 244.00 246.00 2 2 +0.83%
Lithium Americas Corp. 4.874 4.93 3 838 11 +7.20%
Lithium Americas Corp. 4.324 4.376 4 576 19 +6.37%
Lithium Australia Ltd. 0.0168 0.018 123 000 7 -2.17%
Lithium Chile Inc. 0.53 0.558 11 100 6 -2.52%
Lithium Energi Exploration Inc 0.052 0.061 4 667 1 +0.92%
Lithium Ion Energy Ltd. 0.0536 0.0592 890 1 +4.96%
Lithium Ionic Corp. 0.496 0.51 3 400 1 +2.70%
Lithium South Development Corp 0.295 0.313 6 850 3 +0.70%
Littelfuse Inc. 216.00 218.00 0 0 0.00%
Live Nation Entertainment Inc. 83.50 84.34 0 0 0.00%
LiveOne Inc. 1.74 1.81 0 0 0.00%
Liveperson Inc. 0.4926 0.501 200 2 +7.09%
LiveRamp Holdings Inc. 30.40 30.60 0 0 0.00%
LiveWire Group Inc. 6.15 6.50 0 0 0.00%
LKQ Corp. 40.60 40.80 205 5 +1.99%
Lloyds TSB Group PLC 0.605 0.615 13 913 10 +3.36%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 104.00 105.00 0 0 0.00%
Lockheed Martin 429.90 432.05 977 95 -0.50%
Loew's Corp. 70.50 71.00 0 0 0.00%
Logan Group Co.Ltd 0.057 0.0715 4 500 1 -2.59%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 252.00 258.00 18 3 -1.55%
Loma Negra Comp.Ind. Argentina ADRs 6.65 6.75 130 1 +0.75%
Loncor Gold Inc. 0.244 0.262 0 0 0.00%
London Stock Exchange GroupPLC 105.00 106.00 3 1 +0.95%
Longfor Group Holdings Ltd. 1.29 1.3405 2 300 1 +10.85%
Loomis AB 24.22 24.44 0 0 0.00%
Lottomatica S.p.A. 10.41 10.50 0 0 0.00%
Lotus Bakeries S.A. 9 410.00 9 450.00 2 2 0.00%
Louisiana Pacific Corp. 69.48 69.92 0 0 0.00%
Lowe's Companies Inc. 214.10 215.40 178 13 +0.98%
LPKF Laser & Electronics SE 7.81 7.97 8 786 35 +0.63%
LPL Financial Holdings Inc. 248.00 250.00 0 0 0.00%
LS telcom AG 4.08 4.38 0 0 0.00%
LSB Industries Inc. 7.55 7.80 300 1 +1.32%
LTC Properties Inc. 30.28 30.60 1 006 18 +1.93%
Luca Mining Corp. 0.29 0.308 200 1 -1.96%
Lucapa Diamond Co. Ltd. 0.055 0.07 0 0 0.00%
Lucara Diamond Corp. 0.212 0.2445 68 300 3 +3.04%
Lucid Group Inc.Cl.A 2.2785 2.31 48 498 48 +1.23%
Ludw.Beck a.Rath.eck-Textil.AG 22.60 23.20 100 2 +0.88%
Lufax Holding Ltd. 4.30 4.42 7 352 6 +3.74%
Lululemon Athletica Inc. 339.60 341.80 452 31 +1.94%
Lumen Technologies Inc. 1.1196 1.1516 12 654 10 +1.89%
Lumentum Holdings Inc. 40.17 41.00 30 1 +2.94%
Lumina Gold Corp. 0.391 0.409 1 000 1 +2.29%
Luminar Technologies Inc. Cl.A 1.3165 1.366 8 210 6 +5.82%
Lumos Pharma Inc. 2.60 2.68 0 0 0.00%
Lundin Gold Inc. 13.22 13.28 1 290 5 +1.52%
Lundin Mining Corp. 11.05 11.10 3 094 13 +3.74%
Luxxfolio Holdings Inc. 0.0095 0.015 178 000 2 0.00%
LVMH Moët Henn. L. Vuitton SE  791.40 794.00 2 534 453 +0.25%
Lyft Inc. Cl.A 15.20 15.39 2 238 6 +2.18%
Lynas Rare Earths Ltd. 3.739 3.807 20 222 27 +0.13%
Lyondellbasell Industries NV 94.88 96.02 467 11 +2.80%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)