All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G-III Apparel Group Ltd. 26.80 27.00 0 0 0.00%
G1 Therapeutics Inc. 3.666 3.766 0 0 0.00%
G5 Entertainment AB 9.77 9.91 0 0 0.00%
G8 Education Ltd. 0.715 0.74 0 0 0.00%
Gabriel Resources Ltd. 0.0106 0.0128 17 550 3 +4.92%
Gaia Grow Corp. ./. ./. 0 0 0.00%
Galan Lithium Ltd. 0.1856 0.1962 9 000 3 -1.21%
Galapagos N.V. 26.72 26.90 6 315 24 +0.15%
Galaxy Digital Holdings Ltd. 8.536 8.686 16 643 57 +1.36%
Galaxy Entertainment Group Ltd 4.04 4.26 2 500 2 -0.48%
Galectin Therapeutics Inc. 3.24 3.42 0 0 0.00%
Galiano Gold Inc. 1.425 1.485 4 356 4 0.00%
Gallagher & Co., Arthur J. 218.10 219.10 135 6 -1.18%
Galmed Pharmaceuticals Ltd. 0.354 0.364 0 0 0.00%
Galp Energia SGPS S.A. 20.50 20.66 1 297 58 +0.69%
Games Workshop Group PLC 111.80 114.10 119 5 +2.70%
Gamestop Corp. Class A 11.086 11.138 17 319 74 +7.03%
Gaming & Leisure Properties 39.64 39.94 0 0 0.00%
Gan Ltd. 1.132 1.158 140 1 -0.70%
Ganfeng Lithium Co. Ltd. 2.653 2.715 5 094 9 +5.00%
Gannett Co. Inc. 2.38 2.42 0 0 0.00%
Gaotu Techedu Inc. 6.15 6.25 746 3 +2.34%
Gap Inc. 19.774 19.84 0 0 0.00%
Garibaldi Resources Corp. 0.058 0.069 0 0 0.00%
Garmin Ltd. ./. ./. 0 0 0.00%
Garo AB 2.585 2.635 0 0 0.00%
Gartner Inc. 422.20 422.80 8 1 +0.53%
GateKeeper Systems Inc. 0.51 0.525 0 0 0.00%
Gateway Real Estate AG 0.362 0.442 0 0 0.00%
GATX Corp. 119.00 120.00 0 0 0.00%
Gaucho Group Holdings Inc. 0.527 0.594 0 0 0.00%
Gaussin S.A. 0.2385 0.2425 11 750 5 -2.04%
Gaztransport Technigaz 130.00 130.50 88 12 +0.46%
GBK Beteiligungen AG 4.54 5.50 0 0 0.00%
GBLT Corp. 0.003 0.0075 500 000 3 -22.22%
GBM Resources Ltd. 0.009 0.0095 201 500 4 +13.33%
GBS Software AG 3.12 3.34 0 0 0.00%
GCL Technology Holdings Ltd. 0.1273 0.1419 0 0 0.00%
GDS Holdings Ltd 0.86 0.90 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 7.10 7.25 200 1 +3.70%
GE Aerospace 152.00 152.50 5 463 127 +1.00%
GE Healthcare Technologies Inc 80.36 80.64 724 16 +0.01%
GE Vernova Inc. 142.00 143.00 2 266 102 +0.72%
GEA Group AG 37.38 37.56 1 702 11 +1.57%
Gear Energy Ltd 0.458 0.478 0 0 0.00%
Gecina S.A. 95.20 95.55 28 3 +1.66%
GEE Group Inc. 0.298 0.304 0 0 0.00%
Geely Automobile Holdings Ltd. 1.1205 1.1275 158 726 75 +3.58%
Gem Diamonds Ltd. 0.0896 0.0988 0 0 0.00%
Gen Digital Inc. 19.40 19.50 54 1 +1.04%
Genco Shipping & Trading Ltd. 20.05 20.13 250 3 +1.31%
Genel Energy PLC 0.966 0.985 1 000 2 -1.13%
Generac Holdings Inc. 132.75 133.20 464 11 +3.32%
General Dynamics Corp. 265.45 266.15 488 30 -0.02%
General Mills Inc. 66.31 66.50 2 215 43 +0.32%
General Motors Co. 43.05 43.14 1 837 16 +1.49%
Generation Mining Ltd. 0.166 0.1805 0 0 0.00%
Generative AI Solutions Corp. 0.1205 0.136 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.54 0.58 0 0 0.00%
Genesis AI Corp. 0.0402 0.0502 3 000 1 -11.06%
Genetic Technologies Ltd. 2.02 2.08 0 0 0.00%
Genfit S.A. 3.195 3.24 0 0 0.00%
Genie Energy Ltd. 14.50 14.60 0 0 0.00%
GENMAB AS 261.60 263.50 47 7 +2.03%
GENMAB AS ADR 26.20 26.40 0 0 0.00%
Genor Biopharma Holdings Ltd. 0.134 0.173 0 0 0.00%
Genovis AB 2.43 2.45 0 0 0.00%
Genpact Ltd. 29.10 29.20 0 0 0.00%
Genprex Inc. ./. ./. 0 0 0.00%
Genscript Biotech Corp. 1.28 1.37 0 0 0.00%
Gensight Biologics S.A. 0.3815 0.4505 0 0 0.00%
Gensource Potash Corp. 0.072 0.082 0 0 0.00%
Gentex Corp. 32.00 32.20 0 0 0.00%
Genting Singapore 0.615 0.645 2 1 -1.60%
Genuine Parts Co. 149.50 150.00 0 0 0.00%
Genworth Financial Inc. 5.60 5.65 0 0 0.00%
Geo Energy Resources Ltd 0.1958 0.223 0 0 0.00%
GEO Group Inc., The 13.91 14.055 75 2 +1.52%
Geox S.p.A. 0.688 0.702 150 1 +0.58%
Geratherm Medical AG 3.86 4.00 5 1 -2.93%
Gerdau S.A. ADRs 3.34 3.38 485 2 +3.07%
Geron Corp. (Del.) 3.531 3.566 2 460 4 +7.91%
Gerresheimer AG 100.20 100.70 2 102 42 +0.50%
GESCO AG 19.00 19.05 3 267 27 +1.06%
Gestamp Automoción S.A. 2.80 2.82 1 014 39 +1.62%
Getinge AB 20.07 20.16 100 1 +2.09%
Getlink SE 15.81 15.875 0 0 0.00%
Getty Realty Corp. 25.00 25.20 0 0 0.00%
Gevo Inc. 0.574 0.581 4 875 4 +4.32%
GF Securities Co. Ltd. 0.91 0.985 0 0 0.00%
GFG Resources Inc. 0.052 0.061 0 0 0.00%
GFL Environmental Inc. 30.00 30.40 97 1 0.00%
GFT Technologies SE 28.40 28.60 6 147 41 +2.15%
Giant Mining Corp. 0.23 0.294 1 447 2 +2.17%
Gibraltar Industries Inc. 67.50 68.00 0 0 0.00%
Giga Metals Corp. 0.12 0.1365 0 0 0.00%
GigaMedia Ltd. 1.22 1.26 0 0 0.00%
Gigaset AG 0.039 0.045 23 375 7 -12.11%
Gildan Activewear Inc. 33.20 33.40 0 0 0.00%
Gilead Sciences Inc. 61.18 61.24 4 981 65 +0.76%
Gjensidige Forsikring ASA 15.16 15.27 122 1 +0.20%
Gladiator Metals Corp. 0.255 0.272 0 0 0.00%
Gladstone Capital Corp. 20.02 20.12 672 4 +1.57%
Gladstone Commercial Corp. 12.42 12.48 350 4 +1.13%
Gladstone Investment Corp. 13.236 13.326 929 9 +1.53%
Gladstone Land Corp. 11.85 11.92 0 0 0.00%
Glanbia PLC 17.94 18.18 0 0 0.00%
Glatfelter Corp. 1.409 1.423 1 050 2 +2.08%
Glaukos Corp. 93.00 93.50 0 0 0.00%
Glencore PLC 5.511 5.519 126 784 105 +0.57%
Glimpse Group Inc. 1.02 1.06 0 0 0.00%
Global Atomic Corp. 1.341 1.388 13 138 8 +2.74%
Global Dominion Access S.A. 3.285 3.33 0 0 0.00%
Global Fashion Group S.A. 0.224 0.2615 37 443 10 +4.12%
Global Helium Corp. 0.065 0.075 0 0 0.00%
Global Medical REIT Inc. 7.545 7.67 0 0 0.00%
Global Net Lease Inc. 6.452 6.516 1 032 3 +0.81%
Global Payments Inc. 116.90 117.45 0 0 0.00%
Global Ship Lease Inc. 21.28 21.34 0 0 0.00%
Global Uranium+Enrichment Ltd. 0.0535 0.059 0 0 0.00%
Globalfoundries Inc. 45.47 45.61 72 3 +2.15%
GlobalStar Inc. 1.1945 1.2275 0 0 0.00%
Globant S.A. 169.90 170.65 70 2 +0.15%
Globe Life Inc. 69.50 70.00 1 790 20 -1.42%
Globe Metals & Mining Ltd. 0.0215 0.0265 5 000 2 +6.00%
Globex Mining Enterprises Inc. 0.68 0.704 3 000 1 +2.06%
Globus Maritime Ltd. 1.76 1.83 0 0 0.00%
Globus Medical Inc. 47.40 47.60 0 0 0.00%
GlycoMimetics Inc. 1.536 1.558 20 1 +0.13%
GMO Internet Inc. 15.40 15.90 300 1 +3.25%
GMO Payment Gateway Inc. 42.60 43.80 0 0 0.00%
GN Store Nord AS 25.20 25.34 58 2 +4.40%
Go Metals Corp. 0.0396 0.0562 0 0 0.00%
GoDaddy Inc. 118.00 119.00 550 8 0.00%
goeasy Ltd. 121.80 122.40 5 1 +1.50%
Gogo Inc. 8.60 8.65 0 0 0.00%
GoGold Resources Inc. 0.9885 1.015 13 497 11 +6.28%
Golar LNG Ltd. 23.22 23.46 12 2 +0.90%
Gold Fields Ltd. 15.95 16.25 3 431 20 -0.62%
Gold Fields Ltd. ADR 16.30 16.40 1 650 5 0.00%
Gold Mountain Mining Corp. 0.0172 0.0274 14 380 2 +22.32%
Gold Resource Corp. 0.4728 0.5025 0 0 0.00%
Gold Road Resources Ltd. 0.994 1.0425 0 0 0.00%
Gold Royalty Corp. Comp.UT 1.948 1.989 5 092 4 +0.93%
Gold Springs Resource Corp. 0.0415 0.058 0 0 0.00%
Golden Arrow Res Corp. 0.0385 0.0545 0 0 0.00%
Golden Ocean Group Ltd. 13.105 13.205 2 967 14 +2.06%
Goldgroup Mining Inc. 0.0215 0.03 0 0 0.00%
Goldman Sachs BDC Inc. 14.576 14.642 725 2 +1.19%
Goldman Sachs Group Inc. 399.15 400.15 436 48 +1.97%
GoldMining Inc. 0.781 0.791 2 500 3 +0.13%
GoldMoney Inc. 5.46 5.58 1 697 3 -0.37%
Goldpac Group Ltd. 0.164 0.183 0 0 0.00%
GoldQuest Mining Corp. 0.124 0.139 3 000 1 +20.51%
Goldshore Resources Inc. 0.101 0.122 10 582 1 -0.90%
Goldsource Mines Inc. 0.476 0.515 0 0 0.00%
Goliath Resources Ltd. 0.635 0.65 0 0 0.00%
Golub Capital BDC Inc. 16.20 16.30 108 2 +2.52%
Good Flour Corp., The 0.0986 0.1265 0 0 0.00%
Goodbaby International Hldgs 0.074 0.0855 0 0 0.00%
Goodfood Market Corp. 0.214 0.226 0 0 0.00%
Goodman Group 18.642 19.028 0 0 0.00%
Goodness Growth Holdings Inc. 0.388 0.406 0 0 0.00%
Goodyear Tire & Rubber Co. 11.105 11.155 140 2 +1.74%
Goosehead Insurance Inc. 51.48 51.76 50 2 +0.48%
GoPro Inc. Registered Shares A 1.608 1.617 2 856 7 +1.89%
GORE German Office R.Estate AG 0.16 0.288 75 1 +23.89%
Gossamer Bio Inc. 0.6435 0.667 0 0 0.00%
Goviex Uranium Inc. 0.0602 0.0659 124 486 10 +0.83%
GR Silver Mining Ltd. 0.127 0.1415 206 640 32 +1.52%
Grab Holdings Limited Cl.A 3.253 3.281 4 591 7 -0.15%
Graco Inc. 77.92 78.24 110 4 -0.39%
GrafTech International Ltd. 1.44 1.45 2 390 2 -7.95%
Graham Corp. 26.00 26.40 0 0 0.00%
Graham Holdings Company 665.00 670.00 0 0 0.00%
GrainCorp Ltd. 4.958 5.18 0 0 0.00%
Grainger Inc., W.W. 866.20 872.00 3 1 -1.31%
Gram Car Carriers ASA 22.00 22.15 2 281 13 -2.86%
GRAMMER AG 10.70 11.20 1 190 6 +2.75%
Gran Tierra Energy Inc. 7.795 7.865 0 0 0.00%
Grand Baoxin Auto Group Ltd. 0.0165 0.0265 0 0 0.00%
Grand Canyon Education Inc. 125.00 126.00 0 0 0.00%
Grand City Properties S.A. 9.855 10.01 2 609 12 +2.47%
Grande Portage Resources Ltd. 0.143 0.158 0 0 0.00%
Grange Resources Ltd. 0.232 0.254 14 754 7 -12.12%
Granite Point Mortgage Trust I 4.10 4.16 0 0 0.00%
Graphene Manufacturing Group 0.2845 0.297 291 965 48 -11.76%
Graphex Group Ltd. ADRs 0.22 0.254 0 0 0.00%
Graphic Packaging Holding Co. 25.65 25.91 0 0 0.00%
Gratomic Inc. 0.0618 0.0718 6 000 1 +4.43%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 62.00 62.50 0 0 0.00%
Gray Television Inc. 5.30 5.35 0 0 0.00%
Great Ajax Corp. 3.26 3.28 0 0 0.00%
Great Eagle Holdings Ltd. 1.36 1.45 5 910 2 +4.35%
Great Lakes Dre.&Dock Corp New 6.75 6.80 0 0 0.00%
Great Pacific Gold Corp. 0.806 0.83 11 130 6 +2.60%
Great Wall Motor Co. Ltd. 1.3692 1.3918 40 984 17 -2.53%
Great-West Lifeco Inc. 27.60 27.80 0 0 0.00%
Greatview Aseptic Packaging 0.246 0.266 0 0 0.00%
Greek Org.of Football Progn. 16.48 16.64 3 794 20 -1.31%
Green Brick Partners Inc. 52.06 52.34 0 0 0.00%
Green Bridge Metals Corp. 0.0655 0.0715 52 458 11 +4.38%
Green Dot Corp. 8.45 8.50 0 0 0.00%
Green Hydrogen Systems A/S 1.17 1.21 6 675 8 +13.42%
Green Plains Inc. 19.765 19.905 0 0 0.00%
Green Thumb Industries Inc. 11.46 11.58 3 304 20 +4.45%
Greenbrier Companies Inc., The 49.00 49.20 0 0 0.00%
Greencoat Renewables PLC 0.845 0.862 0 0 0.00%
GreenFirst Forest Products Inc 0.446 0.50 0 0 0.00%
Greenland Resources Inc. 0.34 0.40 0 0 0.00%
Greenlane Renewables Inc. 0.0552 0.0646 300 1 -7.69%
GreenPower Motor Company Inc. 1.69 1.73 100 1 0.00%
Greenridge Exploration Inc. 0.57 0.575 6 660 15 +0.88%
Greenvale Energy Ltd. 0.041 0.044 0 0 0.00%
Greenvolt Energias Renováveis 8.255 8.375 734 145 -0.84%
Greenwing Resources Ltd. 0.0375 0.051 0 0 0.00%
GreenX Metals Ltd. 0.5065 0.5395 0 0 0.00%
Greenyard N.V. 5.26 5.28 1 085 2 0.00%
Greiffenberger AG 1.11 1.22 0 0 0.00%
Grenergy Renovables S.A. 25.90 26.10 0 0 0.00%
GRENKE AG 21.80 22.05 10 098 46 +2.08%
Grid Battery Metals Inc. 0.033 0.046 10 212 2 -22.09%
Grid Metals Corp. 0.0465 0.059 3 800 1 -4.12%
Grieg Seafood ASA 5.97 6.01 2 144 4 -0.67%
Grifols S.A. Acciones Port. Class A EO -,25 8.28 8.378 5 346 21 +0.58%
Grifols S.A.Acc. Pref. al Port. B EO -,05 5.94 5.995 0 0 0.00%
Gritstone bio Inc. 0.7595 0.779 400 2 +2.66%
Groupon Inc. 11.00 11.115 310 2 +2.85%
Growthpoint Properties Austra. 1.402 1.5418 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 70.10 70.15 1 805 10 +1.08%
Grupo Catalana Occidente S.A. 35.65 36.00 9 2 -0.28%
Grupo Empresarial San Jose S.A 4.01 4.08 0 0 0.00%
Grupo Financiero Galicia S.A. 28.20 28.40 15 1 +0.72%
Grupo Supervielle S.A. 5.50 5.55 120 1 +0.93%
Gruppo MutuiOnline S.p.A. 34.90 35.40 0 0 0.00%
GS Yuasa Corp. 17.20 17.56 0 0 0.00%
GSK PLC 19.29 19.38 8 547 41 +1.23%
GSK PLC ADRs 38.60 38.80 0 0 0.00%
GT Biopharma Inc. ./. ./. 0 0 0.00%
GT Resources Inc. 0.0215 0.0265 0 0 0.00%
Guanajuato Silver Company Ltd. 0.1292 0.1324 780 665 72 -13.21%
Guangdong Investment Ltd. 0.4444 0.4728 0 0 0.00%
Guangzhou Automobile Group Co. 0.3824 0.397 1 900 2 +5.76%
Guangzhou R&F Proper. Co. Ltd. 0.099 0.113 0 0 0.00%
Guardant Health Inc. 16.23 16.30 1 150 3 +2.31%
Gubra ApS 37.20 37.70 781 9 0.00%
Guess ? Inc. 24.40 24.60 190 2 +1.67%
Guidewire Software Inc. 106.20 107.05 0 0 0.00%
Guillemot Corp. 5.50 5.62 1 093 8 +4.09%
Gulf Keystone Petroleum Ltd. 1.308 1.346 377 1 +0.46%
Gulf Resources Inc. 1.35 1.49 0 0 0.00%
GXO Logistics Inc. 47.40 47.60 30 1 +0.42%
Gyre Therapeutics Inc. 15.90 16.00 25 1 +3.95%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)