All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.42 6.48 2 090 4 +1.57%
D'Ieteren Group S.A. 202.80 203.20 1 1 +0.49%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1.29 1.40 0 0 0.00%
D-Wave Quantum Inc. 1.3815 1.4225 113 344 44 +0.76%
D.R. Horton Inc. 134.02 135.32 0 0 0.00%
Dada Nexus Ltd. (ADS) 1.90 1.97 3 438 2 +2.14%
Dai Nippon Printing Co. Ltd. 26.80 27.40 0 0 0.00%
Dai-Ichi Life Holdings Inc. 21.20 21.80 40 1 +3.85%
Daiichi Sankyo Co. Ltd. 29.52 29.96 0 0 0.00%
Daikin Industries Ltd. 126.55 126.95 278 15 +3.93%
Daimler Truck Holding AG 42.37 42.38 45 544 341 +0.78%
Daiwa House Industry Co. Ltd. 25.40 26.20 0 0 0.00%
Daiwa Securities Group Inc. 6.65 6.80 0 0 0.00%
Dakota Gold Corp. 2.28 2.36 5 1 -0.85%
Daldrup & Söhne AG 7.20 7.26 365 3 -0.83%
Dampskibsselskabet Norden A/S 41.36 41.48 2 775 17 +11.23%
Dana Inc. 11.30 11.50 0 0 0.00%
Danaher Corp. 226.20 227.60 1 144 32 -1.27%
Danakali Ltd. ./. ./. 0 0 0.00%
Danaos Corp. 68.40 69.75 0 0 0.00%
Danimer Scientific Inc. 0.7548 0.7772 0 0 0.00%
Danone S.A. 58.48 58.50 1 218 19 -1.68%
Danske Bank AS 27.42 27.44 9 3 +0.48%
Daqo New Energy Corp. 22.10 22.50 10 2 +2.27%
Darden Restaurants Inc. 145.30 147.10 0 0 0.00%
Dare Biosciences Inc. 0.2575 0.2705 10 000 1 -1.68%
DARKTRACE PLC 6.98 7.098 13 346 36 +14.35%
Darling Ingredients Inc. 42.33 42.74 250 2 +0.17%
Dassault Aviation S.A. 202.00 202.60 471 10 -0.10%
Dassault Systemes SE 37.77 37.79 2 330 34 +0.96%
DATA MODUL AG Prod.u.V.v.e.S. 35.20 36.00 0 0 0.00%
Data#3 Ltd. 4.58 4.76 0 0 0.00%
Datadog Inc. Class A 122.46 123.02 301 10 +5.52%
DATAGROUP SE 45.70 46.10 300 7 +2.78%
Datametrex AI Limited 0.0136 0.0156 0 0 0.00%
Datang Intl Power Gen. Co.Ltd. 0.176 0.185 0 0 0.00%
DATRON AG 8.80 8.90 0 0 0.00%
Dave & Buster's Entertain.Inc. 48.00 48.80 0 0 0.00%
Davide Campari-Milano N.V. 9.388 9.40 4 758 11 -0.06%
DaVita Inc. 123.40 124.55 5 1 +0.48%
Dayforce Inc. 55.50 56.00 0 0 0.00%
DBS Group Holdings Ltd. 23.41 23.63 307 5 0.00%
DBV technologies 1.194 1.196 0 0 0.00%
De Grey Mining Ltd. 0.7814 0.7998 2 500 1 +2.78%
De' Longhi S.p.A. 30.90 31.14 0 0 0.00%
De.Mem Ltd 0.069 0.0745 0 0 0.00%
Deciphera Pharmaceuticals Inc. 13.20 13.30 0 0 0.00%
Decisionpoint System.Inc.(New) 7.35 8.10 0 0 0.00%
Deckers Outdoor Corp. 764.00 767.60 25 2 +1.46%
Decklar Resources Inc. 0.0235 0.031 0 0 0.00%
Deep Yellow Ltd. 0.82 0.8335 53 060 8 -0.97%
Deere & Co. 366.55 368.20 195 10 +0.01%
DEFAMA Deutsche Fachmarkt AG 25.40 25.80 2 000 4 +2.44%
Defence Therapeutics Inc. Cl A 0.832 0.854 12 261 12 +1.67%
Defense Metals Corp. 0.1465 0.151 14 000 4 -1.34%
DeFi Technologies Inc. 0.489 0.505 2 250 3 +1.31%
Defiance Silver Corp. 0.1445 0.149 600 3 +2.05%
Delcath Systems Inc. 4.84 4.98 0 0 0.00%
Delek US Holdings Inc. 27.20 27.60 0 0 0.00%
Delignit AG 3.44 3.58 15 582 7 +3.55%
Deliveroo Holdings PLC 1.518 1.546 0 0 0.00%
Delivery Hero SE  26.03 26.04 273 896 1 248 -16.67%
Dell Technologies Inc. Shares C 117.88 118.22 1 454 36 +1.56%
Delta 9 Cannabis Inc. 0.017 0.0196 902 434 18 -6.98%
Delta Air Lines Inc. 46.235 46.395 231 6 -0.38%
Delticom AG 2.38 2.50 9 293 16 +0.83%
Deluxe Corp. 18.60 18.80 0 0 0.00%
Demant AS 43.24 43.26 75 1 +0.75%
DEME Group NV 148.40 149.40 0 0 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.895 0.975 2 940 3 +6.94%
Dena Co. Ltd. 9.40 9.60 0 0 0.00%
Denali Therapeutics Inc. 13.955 14.235 50 1 -0.93%
Denison Mines Corp. 1.839 1.884 0 0 0.00%
Denka Co., Ltd. 13.50 13.80 0 0 0.00%
Denny's Corp. 7.70 7.75 0 0 0.00%
Denso Corp. 16.205 16.465 1 050 3 -3.00%
Dentsply Sirona Inc. 28.14 28.55 0 0 0.00%
Dentsu Group Inc. 25.00 25.20 0 0 0.00%
Derichebourg S.A. 3.93 3.94 252 2 +1.54%
Dermapharm Holding SE 31.05 31.15 3 541 28 +1.13%
Descartes Systems Grp.Inc, The 87.35 88.85 0 0 0.00%
Desert Control AS 0.4795 0.4955 0 0 0.00%
Desert Gold Ventures Inc. 0.043 0.047 0 0 0.00%
Desert Mountain Energy Corp. 0.1558 0.1756 0 0 0.00%
Designer Brands Inc. 8.65 8.75 0 0 0.00%
Desktop Metal Inc. 0.7464 0.769 0 0 0.00%
Despegar.com Corp. 11.90 12.20 0 0 0.00%
Deutsche Bank AG  16.714 16.716 865 802 1 577 +0.23%
Deutsche Beteiligungs AG 27.35 27.50 3 783 16 +0.37%
Deutsche Börse AG  182.50 182.60 3 429 46 +0.61%
Deutsche Eff.-u..Wechs.-Bet. AG 0.48 0.535 0 0 0.00%
Deutsche EuroShop AG 18.98 19.02 775 4 +0.11%
Deutsche Konsum REIT-AG 2.55 2.63 9 993 12 -9.25%
Deutsche Lufthansa AG  6.774 6.778 461 780 459 +1.47%
Deutsche Pfandbriefbank AG 4.632 4.662 62 926 110 +2.96%
Deutsche Post AG  38.63 38.64 59 295 311 +1.28%
Deutsche Real Estate AG 7.60 8.15 0 0 0.00%
Deutsche Rohstoff AG 43.60 43.80 2 340 31 +3.81%
Deutsche Telekom AG  21.76 21.77 178 959 454 +0.37%
Deutsche Wohnen SE 17.00 17.02 5 709 20 +1.92%
DEUTZ AG 5.685 5.69 70 331 135 +2.53%
Devon Energy Corp. 48.845 48.995 254 6 -0.52%
DexCom Inc. 121.50 122.48 1 044 21 -6.25%
DEXUS 4.263 4.3115 29 1 -2.25%
DF Deutsche Forfait AG 1.47 1.56 1 500 3 -5.66%
DFI Retail Group Holdings Ltd. 1.78 1.83 0 0 0.00%
DFV Dt.Familienvers.AG 5.65 5.75 387 1 -1.74%
DHT Holdings Inc. 10.565 10.775 0 0 0.00%
Diageo PLC 32.345 32.415 2 116 25 -0.66%
Diamond Offshore Drilling 12.10 12.20 0 0 0.00%
Diamondback Energy Inc. 192.58 193.52 404 10 +0.13%
Diana Shipping Inc. 2.69 2.768 0 0 0.00%
Dianthus Therapeutics Inc. 19.60 19.70 0 0 0.00%
Diasorin S.p.A. 95.06 95.10 0 0 0.00%
DIC Corp. 17.10 17.60 0 0 0.00%
Dick's Sporting Goods Inc. 189.76 191.64 0 0 0.00%
Diebold Nixdorf Inc. 29.70 30.70 0 0 0.00%
Dierig Holding AG 9.75 10.00 200 2 -0.50%
Digi International Inc. 28.40 28.80 0 0 0.00%
Digihost Technology Inc. 1.17 1.292 0 0 0.00%
Digimarc Corp. 20.00 20.20 0 0 0.00%
Digital China Holdings Ltd. 0.33 0.348 220 1 -11.22%
Digital Realty Trust Inc. 131.38 132.68 30 3 -0.62%
Digital Turbine Inc. 1.745 1.77 53 2 +2.32%
DigitalBridge Group Inc. 15.90 16.00 0 0 0.00%
DigitalOcean Holdings Inc. 30.45 30.74 384 4 +0.96%
DigitalX Ltd. 0.0302 0.0366 0 0 0.00%
Dillards Inc.Cl.A 414.00 418.00 0 0 0.00%
Dine Brands Global Inc. 42.60 43.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.17 1.19 0 0 0.00%
Diodes Inc. 67.00 67.50 0 0 0.00%
Direct Line Insurance Grp PLC 2.162 2.198 3 950 4 +0.55%
Discover Financial Services 117.02 118.08 0 0 0.00%
Discovery Lithium Inc. 0.111 0.134 0 0 0.00%
Discovery Silver Corp. 0.631 0.64 8 600 4 +2.07%
Distribuidora Intl de Alim.SA 0.0124 0.0133 400 1 -2.36%
District Metals Corp. 0.245 0.273 0 0 0.00%
Diversified Energy Company PLC 13.06 13.28 0 0 0.00%
Diversified Healthcare Trust 2.208 2.2365 0 0 0.00%
Diversified Royalty Corp. 1.844 1.952 0 0 0.00%
DMC Global Inc. 15.60 15.70 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3305 0.3555 14 058 6 -2.30%
DMG MORI AG 44.00 44.30 500 3 -0.45%
DNB Bank ASA 17.595 17.62 419 4 -1.37%
DNO ASA 0.8835 0.884 4 580 3 +1.61%
DO & CO AG 143.80 144.00 13 1 +0.70%
DocCheck AG 8.95 9.05 0 0 0.00%
Docebo Inc. 40.80 41.35 0 0 0.00%
DocuSign Inc. 54.10 54.99 145 5 +2.90%
Dolby Laboratories Inc. Class A 75.00 75.50 0 0 0.00%
DOLE PLC 11.23 11.56 0 0 0.00%
Dollar General Corp. 132.48 133.12 104 5 -0.53%
Dollar Tree Inc. 111.80 113.42 0 0 0.00%
Dollarama Inc. 79.28 80.62 20 1 +0.85%
Dolly Varden Silver Corp. 0.604 0.693 1 060 2 -5.19%
Dometic Group AB 6.55 6.60 0 0 0.00%
Dominari Holdings Inc. 2.40 2.64 0 0 0.00%
Dominion Energy Inc. 47.265 47.54 0 0 0.00%
Domino s Pizza Inc. 460.40 462.65 27 3 +0.09%
DOMO Inc. Class B 7.114 7.252 0 0 0.00%
Dongfeng Motor Group Co. Ltd. 0.3412 0.3698 5 486 2 +5.36%
Dongguan Rural Commercial Bank 0.76 0.845 0 0 0.00%
Dongyue Group Ltd. 0.815 0.86 0 0 0.00%
Donnelley Fin. Solutions Inc. 57.50 58.50 0 0 0.00%
DoorDash Inc. Cl.A 118.98 120.76 26 2 -0.40%
Dorel Industries Inc. Class B 4.08 4.14 0 0 0.00%
Dorian LPG Ltd. 38.90 39.40 869 6 +2.39%
Dotz Nano Ltd. 0.0765 0.0845 0 0 0.00%
Doubleview Gold Corp. 0.294 0.312 0 0 0.00%
Douglas AG 21.20 21.28 1 175 12 +1.05%
Douglas Dynamics Inc. 20.60 20.80 0 0 0.00%
DouYu International Holdings L Sp.ADRs 7.80 8.00 300 1 +1.27%
Dover Corp. 167.05 167.80 59 2 +0.42%
Dow Inc. 53.46 53.71 1 177 11 +1.33%
Dowa Holdings Inc. 33.60 34.20 0 0 0.00%
Dowlais Group Plc 0.975 0.99 0 0 0.00%
Dr. Hoenle AG 19.60 19.75 0 0 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.30 89.38 6 447 127 -0.58%
Dr. Martens PLC 0.84 0.86 6 200 4 +2.96%
DraftKings Inc. Cl.A 38.625 39.00 47 4 +1.45%
Draganfly Inc. 0.2395 0.2455 1 520 3 0.00%
Drax Group PLC 6.145 6.255 0 0 0.00%
DRDGold Ltd. 0.78 0.805 0 0 0.00%
DRDGold Ltd. ADRs 7.85 8.00 200 1 +1.95%
Dril-Quip Inc. 17.94 18.20 0 0 0.00%
Driven Brands Holdings Inc. 13.20 13.80 0 0 0.00%
Drone Delivery Canada Corp. 0.1398 0.147 0 0 0.00%
DroneShield Limited 0.518 0.521 699 352 85 +1.17%
Dropbox Inc. Cl.A 22.00 22.66 0 0 0.00%
Drägerwerk AG & Co. KGaA 43.10 43.80 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 48.55 48.75 1 558 15 -1.01%
DS Smith PLC 3.952 3.986 1 780 2 -0.99%
DSM-Firmenich AG 103.75 103.85 1 007 4 +2.56%
DSV A/S 136.20 136.40 61 6 +1.91%
Dt. Grundstücksauktionen AG 9.15 9.25 100 1 -0.54%
DTE Energy Co. 103.00 104.00 0 0 0.00%
Ducommun Inc. 50.00 50.50 0 0 0.00%
Duke Energy Corp. 92.28 92.62 0 0 0.00%
Dundee Precious Metals Inc. 7.368 7.512 3 034 6 +2.14%
DuPont de Nemours Inc 68.44 68.84 0 0 0.00%
Durect Corp. 0.83 0.865 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.50 40.54 21 711 189 +1.66%
DXC Technology Co. 19.18 19.31 424 3 +1.53%
DXP Enterprises Inc. 47.20 48.00 0 0 0.00%
Dycom Industries Inc. 131.00 132.00 0 0 0.00%
Dynacert Inc. 0.0902 0.0932 54 450 6 -0.43%
Dynacor Group Inc. 3.44 3.46 0 0 0.00%
Dynavax Technologies Corp. 10.38 10.69 40 1 -1.39%
Dynex Capital Inc. 10.775 10.99 0 0 0.00%
Dürr AG 22.84 22.86 9 082 35 +2.06%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)