All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 65.00 65.50 121 2 -1.50%
C3 AI Inc. 20.625 20.71 3 836 51 -1.25%
CA Immobilien Anlagen AG 30.32 30.60 77 2 -0.46%
Cabot Corp. 86.50 87.00 73 1 -1.14%
Caci International Inc. Class A 372.80 375.60 73 6 +5.52%
Cactus Inc. Cl.A 47.80 48.60 0 0 0.00%
Cadence Bank 26.80 27.40 0 0 0.00%
Cadence Design Systems Inc. 257.60 258.95 4 679 147 -0.52%
Cadoux Ltd. 0.037 0.0445 0 0 0.00%
CAE Inc. 17.40 17.50 0 0 0.00%
Caesars Entertainment Inc. 35.095 35.805 1 535 3 -2.27%
Caixabank S.A. 4.964 4.999 16 490 227 +0.38%
Cal-Maine Foods Inc. 53.70 54.54 1 1 -1.35%
CalAmp Corp. ./. ./. 0 0 0.00%
Calfrac Well Services Ltd. 3.12 3.14 0 0 0.00%
Calibre Mining Corp. 1.27 1.288 160 241 62 +2.16%
Calidus Resources Ltd. 0.0745 0.0805 0 0 0.00%
California Resources Corp. 51.50 52.00 0 0 0.00%
California Water Service Group 44.40 45.14 175 4 +2.39%
Calix Networks Inc. 26.20 26.40 194 2 -0.76%
Calliditas Therapeutics AB 8.89 8.975 0 0 0.00%
Callinex Mines Inc. 0.88 0.905 0 0 0.00%
Camber Energy Inc. 0.1565 0.1702 284 500 13 -3.11%
Cambium Networks Corp. 3.02 3.14 0 0 0.00%
Camden Property Trust 91.50 92.00 0 0 0.00%
Cameco Corp. 45.715 45.95 5 473 69 +0.91%
Campbell Soup Co. 42.04 42.54 73 2 -0.54%
Camping World Holdings Inc. 19.21 20.01 170 2 -8.25%
Camtek Ltd. 73.50 74.00 0 0 0.00%
Camurus AB 40.78 40.98 0 0 0.00%
Canaan Inc. 0.85 0.88 37 000 7 -8.06%
Canacol Energy Ltd. 3.28 3.34 0 0 0.00%
Canada Goose Holdings Inc. 10.335 10.44 0 0 0.00%
Canada Nickel Company Inc. 1.014 1.046 2 853 3 +2.94%
Canadian Imperial Bk of Comm. 44.10 44.28 0 0 0.00%
Canadian National Railway Co. 116.20 116.40 1 038 36 +1.44%
Canadian Natural Resources Ltd. 71.54 72.62 100 5 +0.03%
Canadian Paci.Kansas City Ltd. 76.50 77.00 373 13 -1.30%
Canadian Solar Inc. 13.395 13.645 11 947 34 -3.44%
Canadian Tire Corp. Ltd. 91.95 92.45 1 1 -0.75%
Canadian Utilities Ltd. Cl.A 20.81 21.02 170 3 +1.30%
Canagold Resources Ltd. 0.158 0.17 0 0 0.00%
CanAlaska Uranium Ltd. 0.376 0.429 0 0 0.00%
CANCOM SE 28.96 29.24 4 185 40 -3.37%
Canfor Corp. 9.65 9.70 0 0 0.00%
Cango Inc. ADR 1.28 1.36 0 0 0.00%
Cannabist Company Holdings Inc 0.241 0.252 0 0 0.00%
Cannabix Technologies Inc. 0.394 0.418 77 003 20 +39.33%
CANNOVUM CANNABIS AG 2.02 2.14 18 835 43 -4.59%
Canon Inc. 24.16 24.70 4 475 37 -4.20%
Canoo Inc. ./. ./. 0 0 0.00%
Canopy Growth Corp. 8.06 8.14 175 611 360 -3.93%
CanSino Biologics Inc. 2.02 2.18 130 1 -0.94%
Cantaloupe Inc. 5.40 5.55 250 1 -4.39%
Canter Resources Corp. 0.143 0.154 14 400 3 +5.86%
Cantourage Group SE 7.95 8.50 999 8 -2.42%
Cap Gemini S.A. 201.60 201.90 400 26 -1.90%
Capcom Co. Ltd. 15.74 15.91 1 281 8 +3.72%
Capita PLC 0.1548 0.1584 0 0 0.00%
Capital One Financial Corp. 136.00 137.00 294 6 -2.14%
Capital Power Corp. 24.00 24.20 232 4 -0.82%
Capital Southwest Corp. 23.68 24.40 1 621 14 -0.08%
CapitaLand Ascendas REIT 1.7502 1.8106 1 1 -2.49%
CapitaLand Integrated Comm.Tr. 1.3262 1.3736 42 1 +1.12%
CapitaLand Investment Ltd 1.76 1.83 0 0 0.00%
Capri Holdings Ltd. 32.38 32.54 122 4 -2.66%
Capricor Therapeutics Inc. 4.68 4.895 500 1 +2.45%
Capricorn Energy PLC 1.98 2.02 192 1 -1.01%
Capricorn Metals Ltd. 2.94 3.08 0 0 0.00%
Capstone Copper Corp. 6.498 6.634 1 497 6 +5.94%
CAR Group Ltd. 20.40 21.40 0 0 0.00%
Cara Therapeutics Inc. 0.65 0.6575 2 240 1 -1.90%
Carbios S.A. 20.35 20.50 10 955 84 -1.69%
Card Factory PLC 1.184 1.214 0 0 0.00%
Cardiff Oncology Inc. 3.61 3.845 1 900 1 -1.79%
Cardinal Energy Ltd. 4.904 5.005 152 2 -0.16%
Cardinal Health Inc. 96.34 97.20 101 2 -0.04%
Cardiol Therapeutics Inc. Shares Cl.A 1.68 1.69 6 800 8 0.00%
Cardlytics Inc. 10.58 11.025 495 3 +1.39%
Cardno Ltd. 0.1395 0.189 2 855 1 +9.73%
CareCloud Inc. 0.96 1.04 0 0 0.00%
CareDX Inc. 6.99 7.112 0 0 0.00%
CareTrust REIT Inc. 22.00 22.60 100 1 -1.79%
Cargojet Inc. 79.50 80.50 0 0 0.00%
Cargotec Corp. Class B 60.50 60.65 0 0 0.00%
CarGurus Inc. 21.20 21.40 0 0 0.00%
Carisma Therapeutics Inc. 1.471 1.568 0 0 0.00%
Carl Zeiss Meditec AG 98.70 99.35 2 139 83 -1.64%
Carlisle Cos. Inc. 353.80 358.00 90 4 -0.83%
Carlsberg AS 127.45 127.95 16 9 +0.99%
Carlyle Group Inc., The 42.275 42.79 25 1 -1.33%
Carlyle Secured Lending Inc. 15.54 15.86 65 2 +0.55%
Carmat 3.225 3.27 582 6 -13.93%
Carmax Inc. 64.32 64.70 32 1 -2.56%
Carnavale Resources Ltd. 0.0025 0.0035 350 000 2 -14.29%
Carnegie Clean Energy Ltd. 0.031 0.0328 0 0 0.00%
Carnival Corp. Paired Ctf 14.114 14.192 31 227 87 +0.66%
Carnival PLC 12.73 12.85 16 355 49 +0.36%
Carnival PLC ADRs 12.70 12.90 402 2 +1.56%
CarParts.com Inc. 1.104 1.161 2 050 2 -2.06%
Carpenter Technology Corp. 75.50 76.50 148 3 -0.66%
Carrefour S.A. 15.705 15.78 7 078 43 -1.90%
Carriage Services Inc. 22.80 23.40 0 0 0.00%
Carrier Global Corp. 55.47 56.05 5 155 56 +8.77%
Cars.com Inc. 15.50 16.00 0 0 0.00%
Carter's Inc. 66.50 67.00 0 0 0.00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0.00%
Cartier Resources Inc. 0.044 0.0552 40 000 2 +0.81%
Carvana Co. 72.10 72.35 863 10 +2.13%
Carver Bancorp Inc. 1.31 1.40 0 0 0.00%
Casella Waste Systems Inc. Class A 87.10 88.46 0 0 0.00%
Casey's General Stores Inc. 296.00 298.00 0 0 0.00%
Cash Financial Svcs Group Ltd. 0.0145 0.034 0 0 0.00%
Casino Guichard Perrachon S.A. 0.0292 0.03 224 110 17 -0.33%
Casio Computer Co. Ltd. 7.57 7.775 0 0 0.00%
Cass Information Systems Inc. 40.20 40.80 0 0 0.00%
Cassava Sciences Inc. 19.94 20.55 317 3 +3.20%
Cassiar Gold Corp. 0.1805 0.1945 6 000 1 +9.58%
Castellum AB 10.805 10.91 0 0 0.00%
Castor Maritime Inc. 2.89 3.1405 0 0 0.00%
CAT Strategic Metals Corp. 0.003 0.0075 0 0 0.00%
Catalent Inc. 51.88 52.15 150 1 0.00%
Catalyst Pharma Partners Inc. 13.375 13.995 0 0 0.00%
Caterpillar Inc. 314.50 315.50 3 931 260 -6.91%
Cathay Pacific Airways Ltd. 0.96 1.00 0 0 0.00%
Catheter Precision Inc. 0.4885 0.522 0 0 0.00%
CBAK Energy Technology Inc. 0.93 0.99 0 0 0.00%
CBIZ Inc. 70.00 71.00 113 5 -4.08%
Cboe Global Markets Inc. 167.95 170.70 98 4 -0.77%
cBrain A/S 37.75 38.00 385 11 -11.42%
CBRE Group Inc. 81.00 81.50 0 0 0.00%
CCC Intelligent Solutions Hold 10.60 10.80 0 0 0.00%
CCL Industries Inc. CL B 48.20 48.40 0 0 0.00%
CCS Abwicklungs AG 0.245 0.295 543 5 -6.67%
CDN Maverick Capital Corp. 0.101 0.1105 0 0 0.00%
CDW Corp. 225.30 228.50 181 4 +0.58%
CECO Environmental Corp. 23.08 24.08 250 1 -1.85%
CECONOMY AG 2.072 2.12 21 007 30 -2.16%
Cegedim S.A. 13.50 13.60 319 8 -0.74%
Cel-Sci Corp. 1.341 1.39 1 000 1 0.00%
Celanese Corp. 143.05 143.70 56 3 -1.82%
Celestica Inc. 40.08 40.50 1 222 12 -2.13%
Cell Impact AB 0.0104 0.0111 281 000 9 -5.17%
Celldex Therapeutics Inc. 33.60 34.00 7 1 -2.89%
Cellectar Biosciences Inc. 2.76 2.88 1 800 2 0.00%
Cellectis 2.345 2.39 0 0 0.00%
Cellectis Sp.ADRs 2.32 2.34 0 0 0.00%
Cellnex Telecom S.A. 31.20 31.31 2 048 17 +0.61%
Celsion Corp. 1.28 1.39 0 0 0.00%
Celsius Resources Ltd. 0.0055 0.007 0 0 0.00%
Cementir Holding N.V. 9.72 9.81 130 1 +0.20%
Cemex S.A. ADR 7.45 7.80 1 1 -1.97%
Cencora Inc. 222.95 224.05 48 7 +0.43%
CENIT AG Systemhaus 12.70 13.10 1 192 13 -3.79%
Cenntro Inc. ./. ./. 0 0 0.00%
Cenovus Energy Inc. 19.734 19.94 1 600 6 -0.32%
Centamin PLC 1.425 1.469 10 601 6 +0.49%
Centene Corp. 70.25 70.81 179 2 -0.87%
Centerpoint Energy Inc. 27.20 27.40 0 0 0.00%
Centerra Gold Inc. 5.824 5.89 600 2 0.00%
Centessa Pharmaceuticals plc 8.10 8.60 0 0 0.00%
Centogene N.V. 0.409 0.4585 2 621 2 +0.58%
Central China Real Estate Ltd. 0.0075 0.0095 0 0 0.00%
Central Japan Railway Co. 21.19 21.61 1 598 9 -2.93%
Centrica PLC 1.5455 1.551 10 400 4 -0.81%
centrotherm international AG 3.89 4.17 1 150 4 -2.41%
Centrus Energy Corp. 37.66 38.54 562 9 -0.47%
Century Aluminum Co. 16.24 16.575 0 0 0.00%
Century Casinos Inc. 2.74 2.84 0 0 0.00%
Century Communities Inc. 72.00 74.00 78 1 0.00%
Century Lithium Corp. 0.464 0.484 3 851 3 +5.91%
CeoTronics AG 6.30 6.45 25 417 109 +5.74%
Ceragon Networks Ltd. 2.46 2.64 0 0 0.00%
Cerence Inc. 8.726 8.787 1 813 10 -6.89%
Ceres Power Holdings PLC 1.631 1.664 9 408 18 -4.78%
Cerevel Therapeutics Hld. Inc. 39.00 39.60 0 0 0.00%
Certara Inc. 14.89 15.52 0 0 0.00%
Cerus Corp. 1.553 1.625 0 0 0.00%
Ceva Inc. 18.40 18.50 0 0 0.00%
CEWE Stiftung & Co. KGaA 98.50 99.80 698 22 -0.30%
CEZ AS 33.44 33.68 303 3 -0.06%
CF Industries Holdings Inc. 74.37 74.71 460 3 -0.16%
CGG S.A. 0.4072 0.4196 5 548 4 -3.92%
CGI Inc. Class A 95.86 96.40 102 2 -1.02%
CGN New Energy Holdings Co.Ltd 0.266 0.284 0 0 0.00%
CGX Energy Inc. 0.25 0.26 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0275 0.047 0 0 0.00%
Chalice Gold Mines Ltd. 0.695 0.709 8 000 2 -1.40%
Champion Iron Ltd. 4.08 4.20 1 1 -0.96%
Champions Oncology Inc. 4.60 5.00 0 0 0.00%
ChampionX Corp. 32.40 32.80 0 0 0.00%
CHAPTERS Group AG 26.20 27.00 1 188 13 +23.58%
ChargePoint Holdings Inc. Cl.A 1.1626 1.1954 3 604 6 -3.24%
Chariot Ltd. 0.0925 0.109 0 0 0.00%
Charles River Labs Intl Inc. 211.20 213.30 16 4 -4.11%
Charlottes Web Holdings Inc. 0.182 0.206 0 0 0.00%
Chart Industries Inc. 140.25 142.45 0 0 0.00%
Charter Communications Inc. Class A 240.55 242.75 220 20 -1.76%
Charter Hall Retail REIT 2.0245 2.111 0 0 0.00%
Charter Hall Social Infra.REIT 1.5118 1.5796 0 0 0.00%
Check Point Software Techs Ltd 141.75 143.25 136 12 -5.32%
Check-Cap Ltd. 2.06 2.18 0 0 0.00%
Checkpoint Therapeutics Inc. 1.282 1.366 1 000 1 +0.30%
Cheerwin Group Ltd. 0.184 0.20 0 0 0.00%
Cheesecake Factory Inc. 32.40 32.60 0 0 0.00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3.72 4.12 0 0 0.00%
Chegg Inc. 6.355 6.46 0 0 0.00%
Chemomab Therapeutics Ltd. Sp.ADRs 0.575 0.63 0 0 0.00%
Chemometec AS 37.84 38.22 0 0 0.00%
Chemours Co. LLC, The 25.01 25.39 61 2 -0.79%
Chemring Group PLC 4.26 4.34 35 1 -0.93%
Cheniere Energy Inc. 147.35 149.70 392 5 +0.78%
Cherry AG 1.96 2.095 18 151 14 +3.81%
Chervon Holdings Ltd. 2.244 2.33 0 0 0.00%
Chesapeake Energy Corp. 84.84 85.68 0 0 0.00%
Chesapeake Gold Corp. 1.575 1.735 180 1 -0.88%
Chevron Corp. 153.92 154.08 4 799 115 +0.77%
Chewy Inc. 14.182 14.476 1 093 11 +1.60%
Chiba Bank Ltd., The 7.75 7.95 0 0 0.00%
Chicken Soup FTSE CL. A 0.2384 0.2518 85 282 21 -36.74%
Chimera Investment Corp. 3.83 3.916 181 2 -0.62%
Chimerix Inc. 0.815 0.848 3 000 1 -2.01%
China Alumin.Intl Eng.Corp.Ltd 0.224 0.244 0 0 0.00%
China Aoyuan Group Ltd. 0.0105 0.0125 0 0 0.00%
China Automotive Systems Inc. 3.26 3.36 0 0 0.00%
China Bohai Bank Co. Ltd. 0.112 0.125 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.073 0.0865 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.505 0.54 9 1 +3.85%
China Cmnctns Srvcs Corp.Ltd. 0.426 0.446 0 0 0.00%
China Coal Energy Co. Ltd. 0.895 0.95 301 2 -0.55%
China Construction Bank Corp. 0.5767 0.6016 11 353 9 +2.10%
China Eastern Airlines Corp.Lt 0.222 0.248 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.3804 0.3904 500 1 +1.55%
China Everbright Greent. Ltd. 0.07 0.0875 0 0 0.00%
China Everbright Water Ltd. 0.143 0.157 16 000 2 +3.97%
China Evergr.New En.Veh.Gr.Ltd 0.0223 0.0273 0 0 0.00%
China Evergrande Group ./. ./. 0 0 0.00%
China Gas Holdings Ltd. 0.825 0.86 5 001 2 -2.92%
China Gold Intl Res Corp. Ltd. 5.45 5.55 355 3 -0.91%
China Harmony New Ener.A.H.Ltd 0.0548 0.0647 1 000 1 -10.03%
China High-Speed Trans.Equip. 0.082 0.093 0 0 0.00%
China Hongqiao Group Ltd 1.259 1.2915 9 998 8 +5.74%
China Intl. Capital Corp. Ltd. 1.03 1.09 0 0 0.00%
China Life Insurance Co. Ltd. 1.158 1.1965 33 405 15 +0.25%
China Literature Ltd. 3.12 3.26 0 0 0.00%
China Longyuan Power Grp Corp. 0.6872 0.7266 2 1 -1.53%
China Medical System Holdings 0.795 0.87 0 0 0.00%
China Medical&HealthCa.Gr.Ltd. 0.0715 0.085 1 600 2 -19.77%
China Meidong Auto Hldgs Ltd. 0.292 0.312 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.78 1.95 1 200 2 -6.81%
China Merchants Bank Co. Ltd. 3.96 4.108 195 6 +0.53%
China Merchants Commercial Rea 0.1108 0.1263 0 0 0.00%
China Merchants Port Hldgs Co. 1.206 1.255 0 0 0.00%
China Minsheng Banking Corp. 0.316 0.354 0 0 0.00%
China Modern Dairy Hldgs Ltd. 0.068 0.08 0 0 0.00%
China Molybdenum Co. Ltd. 0.8332 0.8696 1 718 5 -1.09%
China Natl Build. Mat. Co. Ltd 0.337 0.3556 15 289 1 +4.10%
China Oil & Gas Group Ltd. ./. ./. 0 0 0.00%
China Overseas Land & Invest 1.4905 1.57 7 672 4 +8.17%
China Pacific Insurance Co. 1.91 2.00 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5532 0.573 21 904 10 -0.75%
China Power Intl Development 0.362 0.39 0 0 0.00%
China Railway Group Ltd. 0.4701 0.4997 2 611 4 +3.79%
China Railway Sig.&Com.Co.Ltd. 0.362 0.392 0 0 0.00%
China Rare Earth Hldgs Ltd. 0.0392 0.0432 37 500 1 0.00%
China Reinsurance (Group)Corp. 0.0545 0.0745 0 0 0.00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.125 0.149 0 0 0.00%
China Resources Beer(Hldgs)Co. 4.10 4.26 111 3 -1.40%
China Resources Gas Group Ltd. 2.88 3.00 0 0 0.00%
China Resources Land Ltd. 3.02 3.20 333 1 0.00%
China Resources Medic.Hldg.Co. 0.458 0.486 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.575 0.605 0 0 0.00%
China Resources Power Hldgs Co 2.312 2.378 3 2 +0.81%
China Sanjiang Fine Chem.Co. 0.21 0.226 0 0 0.00%
China Shenhua Energy Co. Ltd. 3.749 3.868 750 2 +2.95%
China Shineway Pharmac.Grp Ltd 1.08 1.13 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.031 0.0415 0 0 0.00%
China Southern Airlines Co.Ltd 0.3174 0.335 8 724 2 +4.50%
China State Constr.Intl Hldgs 0.985 1.03 750 1 +0.97%
China Suntien Green Energy Crp 0.366 0.398 0 0 0.00%
China SXT Pharmaceuticals Inc. 0.936 0.993 0 0 0.00%
China Tower Corp. Ltd. 0.104 0.113 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.129 0.143 0 0 0.00%
China Water Affairs Group Ltd. 0.566 0.585 15 898 10 +0.87%
China Yuchai International Ltd 7.75 7.90 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.001 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26.20 26.60 0 0 0.00%
Chipotle Mexican Grill Inc. 2 893.50 2 911.50 102 36 +5.93%
Choice Hotels Intl Inc. 110.00 112.00 0 0 0.00%
Chord Energy Corp. 171.20 172.95 5 1 +0.38%
Chow Tai Fook Jewellery Group 1.24 1.31 0 0 0.00%
Christian Dior SE 730.50 736.50 61 14 -1.21%
ChromaDex Corp. 3.08 3.22 400 1 -0.63%
Chubb Ltd. ./. ./. 0 0 0.00%
Chubu Electric Power Co. Inc. 11.70 12.10 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 29.08 29.77 356 4 -2.40%
Church & Dwight Co. Inc. 99.46 100.45 2 149 35 -0.35%
Cia de Minas Buenaventura S.A. 15.70 15.80 1 951 7 +6.04%
Cia En. de Minas Gerais-CEMIG (ADRs) 2.14 2.34 1 1 -1.74%
Cia Paranaense En. Copel S.A. ADRs 6.40 6.65 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14.60 14.90 0 0 0.00%
Cia Siderurgica Nacional Spons.ADRs 2.48 2.58 0 0 0.00%
Cia. d. Dis.Integ.Logista Hdgs 25.42 25.50 54 6 -0.08%
Cidara Therapeutics Inc. ./. ./. 0 0 0.00%
Cie Automotive S.A. 25.45 25.65 0 0 0.00%
Cie Génle Éts Michelin SCpA 35.82 36.00 1 418 16 -0.36%
Ciena Corp. 42.41 42.75 0 0 0.00%
Cigna Group, The 328.35 332.45 10 4 +0.74%
CIMC Enric Holdings Inc. 0.885 0.92 0 0 0.00%
Cimpress PLC 82.50 83.00 0 0 0.00%
Cincinnati Financial Corp. 110.00 110.80 0 0 0.00%
Cinemark Holdings Inc. 16.13 16.46 0 0 0.00%
Cineplex Inc. 5.55 5.80 0 0 0.00%
Cinis Fertilizer AB 2.775 2.855 0 0 0.00%
Cintas Corp. 616.80 622.80 262 24 -0.10%
Cion Investment Corp. 10.474 10.692 1 1 -1.89%
Cipher Mining Inc. 4.10 4.16 12 058 12 -5.53%
Circus SE 11.40 12.10 0 0 0.00%
Cirrus Logic Inc. 81.00 81.50 88 1 -1.23%
Cisco Systems Inc. 44.79 44.955 11 945 94 -0.72%
Citi Trends Inc. 20.00 20.60 0 0 0.00%
CITIC Ltd. 0.8588 0.8982 1 211 3 -1.87%
CITIC Securities Co. Ltd. 1.34 1.40 0 0 0.00%
Citigold Corporation Ltd. 0.002 0.0035 0 0 0.00%
Citigroup Inc. 57.51 57.68 7 126 61 -1.22%
Citius Pharmaceuticals Inc. 0.666 0.7045 0 0 0.00%
Citizen Watch Co. Ltd. 5.90 6.05 35 2 -4.00%
Citizens Financial Group Inc. 32.37 32.865 241 2 -0.66%
City Developments Ltd. 4.08 4.16 0 0 0.00%
Civitas Resources Inc. 68.44 69.00 11 3 -1.75%
CK Asset Holdings Ltd. 3.722 4.092 90 3 -1.76%
CK Hutchison Holdings Ltd. 4.471 4.602 4 446 9 -0.09%
CK Infrastructure Holdings Ltd 5.06 5.56 120 2 +3.31%
Clariane SE 1.58 1.598 1 834 5 -2.10%
Clarity Metals Corp. 0.0364 0.042 20 000 5 -3.76%
Clarivate PLC 6.50 6.55 0 0 0.00%
Claros Mortgage Trust Inc. 7.75 8.20 100 1 -1.81%
Clarus Corp. 5.55 5.75 0 0 0.00%
Clean Energy Fuels Corp. 2.076 2.127 190 2 -2.61%
Clean Harbors Inc. 180.40 182.30 1 048 7 -0.82%
Clean Seas Seafood Ltd. 0.153 0.185 0 0 0.00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0.00%
Cleanspark Inc. 18.115 18.265 83 385 181 -1.16%
Clearfield Inc. 27.11 27.66 0 0 0.00%
Clearmind Medicine Inc. 1.056 1.135 0 0 0.00%
Clearside Biomedical Inc. 1.16 1.23 0 0 0.00%
ClearSign Technologies Corp. 0.735 0.78 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 2.05 2.09 6 115 9 -0.49%
Clearvue Technologies Ltd. 0.226 0.27 0 0 0.00%
Clearway Energy Inc. 21.30 21.73 36 4 -2.61%
Clene Inc. 0.316 0.328 7 000 2 -5.77%
Cleveland-Cliffs Inc. 16.916 17.094 720 4 -2.23%
Clinuvel Pharmaceuticals Ltd. 9.10 9.19 4 394 13 +0.77%
Cliq Digital AG 15.86 16.46 6 561 45 +6.72%
Clorox Co., The 137.00 137.80 29 2 -0.58%
Cloudberry Clean Energy ASA 0.75 0.761 1 099 3 -1.81%
Cloudflare Inc. 80.44 81.24 909 33 -0.99%
CloudMD Software&Services Inc. 0.0505 0.055 0 0 0.00%
Clover Corp. Ltd. 0.308 0.322 0 0 0.00%
Clover Health Inv. Corp. 0.6208 0.6392 26 994 8 +0.55%
CLP Holdings Ltd. 7.25 7.70 0 0 0.00%
CM.com N.V. 6.59 6.61 0 0 0.00%
CMC Markets PLC 3.04 3.125 700 1 -1.36%
CMC Metals Ltd. 0.0228 0.0286 0 0 0.00%
CME Group Inc. 196.60 199.56 452 9 +0.26%
CMS Energy Corp. 56.00 56.50 121 2 -0.88%
CNA Financial Corp. 40.40 41.00 50 1 -0.48%
CNH Industrial N.V. 10.565 10.655 3 153 6 -1.31%
CNO Financial Group Inc. 24.60 24.80 0 0 0.00%
CNX Resources Corp. 22.20 22.40 50 1 -1.75%
Co-Diagnostics Inc. 1.04 1.10 200 1 -1.85%
co.don AG 0.0145 0.0295 26 111 3 -18.00%
Cobalt Blue Holdings Ltd. 0.0508 0.0566 2 850 3 -2.08%
Coca-Cola Co., The 57.45 57.68 33 511 418 0.00%
Coca-Cola Consolidated Inc. 765.00 780.00 60 2 -2.53%
Coca-Cola Europacific Pa. PLC 65.50 66.70 10 1 -0.46%
Cochlear Ltd. 192.92 194.58 38 2 -0.67%
Cocrystal Pharma Inc. 1.36 1.52 250 1 -1.39%
Codexis Inc. 2.434 2.516 295 4 -3.43%
Coeur Mining Inc. 4.466 4.528 153 724 80 +5.92%
Coface S.A. 14.40 14.50 1 153 8 -1.37%
COFCO Joycome Foods Ltd. 0.202 0.214 0 0 0.00%
Coffee Holding Co. Inc. 1.51 1.59 0 0 0.00%
Cofinimmo S.A. 61.65 61.80 30 1 -0.65%
Cogent Communications Grp Inc. 60.00 61.00 0 0 0.00%
Cognex Corp. 36.90 37.27 91 5 -0.65%
Cognizant Technology Sol. Corp. 61.92 62.54 185 8 -0.82%
Coherent Corp. 48.90 49.70 0 0 0.00%
Coherus Biosciences Inc. 1.781 1.8445 27 040 21 -3.65%
Cohu Inc. 28.60 28.80 212 1 0.00%
Coinbase Global Inc. Cl.A 207.90 208.50 22 874 419 -0.48%
COINSHARES INTERNATIONAL LTD 5.27 5.37 0 0 0.00%
Colgate-Palmolive Co. 82.93 83.51 2 108 31 +0.17%
Collective Metals Inc. 0.1425 0.1645 71 820 21 -5.52%
Collective Mining Ltd. 3.02 3.08 1 300 1 -2.00%
Collegium Pharmaceutical Inc. 33.20 33.60 0 0 0.00%
Colliers International Grp Inc 100.00 101.00 0 0 0.00%
Collins Foods Ltd. 5.95 6.15 0 0 0.00%
Colonial Coal Intl Corp. 1.46 1.514 59 619 66 +2.71%
Coloplast AS B 116.15 116.65 3 437 69 -6.20%
Color Star Technology Co. Ltd. 0.184 0.21 0 0 0.00%
Columbia Sportswear Company 72.50 73.00 0 0 0.00%
Comcast Corp. Cl. A 35.16 35.27 4 477 54 -6.03%
Comerica Inc. 48.60 48.80 0 0 0.00%
Comfort Systems USA Inc. 287.40 293.40 47 5 -1.18%
ComfortDelGro Corp. 0.955 1.07 0 0 0.00%
Commerce Resources Corp. 0.081 0.093 0 0 0.00%
Commercial Metals Co. 49.54 50.54 121 1 -0.48%
Commercial Vehicle Group Inc. 5.70 5.80 0 0 0.00%
Commerzbank AG  14.10 14.15 998 356 1 318 +1.55%
Commonwealth Bank Of Australia 68.89 69.58 176 5 +0.20%
Commscope Holding Co. Inc. 0.845 0.87 8 951 3 -15.74%
Community Health Sys. Inc. 2.96 3.10 0 0 0.00%
Commvault Systems Inc. 90.00 90.50 68 2 +1.10%
Compagnie de Saint-Gobain S.A. 70.28 70.60 627 19 -0.48%
Compagnie Plastic Omnium S.A. 11.60 11.67 21 2 +0.34%
Compass Group PLC 26.06 26.42 19 1 -1.03%
Compass Inc. Cl.A 2.933 3.061 0 0 0.00%
Compass Minerals International 11.70 11.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 7.25 7.35 59 4 -1.99%
Compugen Ltd. 1.736 1.814 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 27.74 28.02 21 371 164 -4.19%
Computershare Ltd. 16.50 16.60 1 1 0.00%
Comstock Holding Companies Inc 5.65 6.35 0 0 0.00%
Comstock Inc. 0.29 0.302 0 0 0.00%
Comstock Resources Inc. 9.544 9.646 1 000 2 +0.02%
COMSYS Holdings Corp. 22.00 22.40 0 0 0.00%
ConAgra Brands Inc. 29.00 29.295 4 906 16 -1.61%
Concentrix Corp. 51.50 52.00 0 0 0.00%
Concord New Energy Group Ltd. 0.067 0.0785 12 501 2 -3.47%
Concordia Financial Group Ltd. 4.84 4.98 0 0 0.00%
Condor Energies Inc. 1.06 1.17 6 157 9 +2.15%
Condor Resources Inc. 0.094 0.118 0 0 0.00%
Conduent Inc. 2.76 2.82 36 1 -2.08%
Conduit Holdings Ltd. 5.80 5.85 100 2 -1.69%
Confluent Inc. Cl.A 26.98 27.245 302 1 -1.72%
Conico Ltd. 0.0006 0.0012 30 000 1 -20.00%
Conmed Corp. 57.00 58.50 172 1 -11.45%
Conn's Inc. 3.34 3.42 200 1 0.00%
ConocoPhillips 120.98 121.58 189 6 +0.75%
Consol Energy Inc. 79.86 80.68 1 1 -1.21%
Consolidated Comm. Hldgs Inc. 3.94 3.96 0 0 0.00%
Consolidated Edison Inc. 87.52 87.90 1 1 -0.71%
Consolidated Water Co. Ltd. 23.00 23.40 41 2 -0.85%
Constellation Brands Inc. 242.90 244.90 0 0 0.00%
Constellation Energy Corp. 174.70 175.60 174 5 +0.57%
Constellation Software Inc. 2 485.00 2 495.00 28 12 -0.60%
Constr. Aux. Ferroc. SA (CAF) 31.35 31.75 10 1 -0.47%
Construction Partners Inc. 47.60 48.20 1 1 -0.42%
Context Therapeutics Inc. 1.23 1.35 0 0 0.00%
ContextLogic Inc. Cl.A 5.282 5.37 10 2 -1.55%
Continental AG  61.90 62.48 30 797 236 -1.80%
ConvaTec Group PLC 3.22 3.26 0 0 0.00%
Converge Technology Solutions 3.751 3.814 0 0 0.00%
Cool Company Ltd. 9.99 10.14 560 2 -1.95%
Cooper Companies Inc. 83.00 84.65 1 1 -1.01%
Cooper Standard Holdings Inc. 14.20 14.40 0 0 0.00%
Copa Holdings S.A. 91.50 93.00 0 0 0.00%
Copart Inc. 51.33 51.65 717 13 +0.37%
CopAur Minerals Inc. 0.1655 0.186 1 182 1 0.00%
Copper Fox Metals Inc. 0.153 0.172 0 0 0.00%
Copper Lake Resources Ltd. 0.012 0.0195 0 0 0.00%
Corbion N.V. 18.62 18.76 1 506 13 -2.26%
Corbus Pharmaceutic.Hldgs Inc. 31.00 31.60 270 3 -9.04%
Corcept Therapeutics Inc. 20.29 21.13 435 2 -0.76%
Cordoba Minerals Corp. 0.314 0.344 1 1 -0.62%
Core Assets Corp. 0.084 0.093 0 0 0.00%
CORE LABORATORIES INC. 15.70 16.10 0 0 0.00%
Core Lithium Ltd. 0.0833 0.0899 32 018 4 +3.93%
Core One Labs Inc. 0.127 0.1495 24 573 13 -5.30%
Corebridge Financial Inc. 24.80 25.00 659 4 -2.36%
CoreCivic Inc. 13.815 14.10 0 0 0.00%
Coreo AG 0.27 0.368 1 1 -15.00%
Corestate Capital Holding S.A 0.317 0.329 8 460 9 -1.50%
CorMedix Inc. 4.70 4.98 20 150 6 -4.03%
Corning Inc. 29.165 29.295 530 6 -0.73%
Cornish Metals Inc. 0.103 0.126 1 1 -7.89%
Corpay Inc. 280.35 282.70 0 0 0.00%
Corporacion Acciona Energias R 18.73 18.91 250 1 -0.42%
Corporación Financiera Alba SA 48.00 48.10 7 1 -0.21%
Corsair Gaming Inc. 10.27 10.485 0 0 0.00%
Cort.Amorim-Soc.Gest.Part.S.SA 9.63 9.71 5 2 -0.51%
Corteva Inc. 50.63 51.34 171 3 -1.80%
Corus Entertainment Inc. Class B 0.328 0.376 0 0 0.00%
Corvus Pharmaceuticals Inc. 1.316 1.416 0 0 0.00%
Cosan S.A. ADRS 10.20 10.40 0 0 0.00%
COSCO SHIPPING Development Co. 0.0895 0.103 100 1 -6.70%
Cosco Shipping Energy Trans.Co 1.04 1.07 0 0 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.068 1.109 80 039 16 +0.27%
COSCO SHIPPING Ports Ltd. 0.547 0.5725 2 001 2 -1.28%
Cosmo Pharmaceuticals N.V. 75.00 76.00 300 3 -1.94%
Cosmos Health Inc. 0.4702 0.493 0 0 0.00%
Costamare Inc. 10.58 10.90 0 0 0.00%
CoStar Group Inc. 83.56 84.84 247 5 -2.07%
Costco Wholesale Corp. 671.80 674.00 277 49 -0.24%
Coterra Energy Inc. 26.375 26.645 293 4 -1.02%
Coty Inc. Cl.A 10.528 10.75 152 1 -1.02%
Couchbase Inc. 21.80 22.20 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.45 0.665 0 0 0.00%
Country Garden Holdings Co. ./. ./. 0 0 0.00%
Coupang Inc. Cl.A 21.395 21.615 2 955 18 +0.42%
Coursera Inc. 10.80 11.10 247 1 -2.68%
Covenant Logistics Group Inc. 41.40 42.00 0 0 0.00%
Covestro AG  47.71 47.90 16 965 164 -0.42%
Covivio S.A. 44.88 45.08 10 2 +0.31%
CR Energy AG 24.70 25.20 608 9 -0.79%
Cracker Barrel Old Coun.St.Inc 56.50 57.00 16 2 +0.87%
Crane Co. 133.00 135.00 0 0 0.00%
Crane Holdings Co. 58.00 58.50 136 1 -0.85%
Crayon Group Holding ASA 6.59 6.725 0 0 0.00%
Credicorp Ltd. 156.00 157.00 0 0 0.00%
Credit Acceptance Corp.(Mich.) 474.00 488.00 2 1 +0.82%
Credit Agricole S.A. 14.52 14.60 4 532 36 +1.00%
Credit Saison Co. Ltd. 16.80 17.00 0 0 0.00%
Crescent Capital BDC Inc. 16.00 16.10 1 1 -1.23%
Crescent Point Energy Corp. 8.348 8.438 0 0 0.00%
Cresco Labs Inc. 1.801 1.842 2 338 6 -4.38%
Crest Nicholson Holdings PLC 2.17 2.185 2 000 1 -0.69%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8.45 8.65 151 2 -2.33%
Crew Energy Inc. 3.14 3.20 0 0 0.00%
CRH PLC 71.64 72.22 2 876 10 -1.82%
Cricut Inc. Cl.A 4.94 5.10 35 1 -2.42%
Crinetics Pharmaceuticals Inc. 39.00 40.00 110 2 -4.43%
Criteo S.A. Sp.ADRs 34.00 34.20 0 0 0.00%
Critical Elements Lithium Corp 0.501 0.55 0 0 0.00%
Critical Resources Ltd. 0.005 0.009 0 0 0.00%
Crocs Inc. 114.68 115.44 143 8 -2.13%
Croda International PLC 54.36 55.16 0 0 0.00%
Cromwell Property Group 0.2335 0.2616 0 0 0.00%
Cronos Group Inc. 2.296 2.374 22 662 23 +0.34%
Cross Country Healthcare Inc. 16.10 16.40 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 277.25 278.75 2 705 94 0.00%
Crown Castle Inc. 87.35 88.26 408 13 -1.88%
Crown Holdings Inc. 73.92 74.80 1 1 -0.71%
CRRC Corp. Ltd. 0.5274 0.5402 5 617 2 +0.53%
Cruz Battery Metals Corp. 0.0186 0.025 0 0 0.00%
CryoPort Inc. 14.80 15.10 0 0 0.00%
Cryptoblox Technologies Inc. 0.114 0.125 2 150 3 +0.81%
CSL Ltd. 166.04 167.74 117 4 -0.16%
CSPC Pharmaceutical Group Ltd. 0.7476 0.7952 91 429 10 +1.88%
CSR Ltd. 5.35 5.45 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.103 0.112 2 500 1 +1.85%
CSX Corp. 31.615 31.81 969 9 +0.81%
CTAC N.V. 3.36 3.38 2 000 2 -1.72%
CTO Realty Growth Inc. 15.70 16.10 1 1 -1.86%
CTP N.V. 16.06 16.12 296 2 -0.12%
CTS Eventim AG & Co. KGaA 82.40 82.60 999 24 +0.06%
CTT-Correios de Portugal S.A. 4.44 4.48 13 251 9 -1.99%
CubeSmart 38.21 38.99 0 0 0.00%
Cue Biopharma Inc. 1.28 1.34 0 0 0.00%
CuFe Ltd. 0.0065 0.0085 0 0 0.00%
Cullen/Frost Bankers Inc. 103.00 104.00 0 0 0.00%
Cullinan Metals Corp. 0.0292 0.039 0 0 0.00%
CULT Food Science Corp. 0.0584 0.074 20 000 3 -5.14%
Cummins Inc. 270.40 273.10 48 6 -0.44%
CureVac N.V.  2.128 2.152 372 879 486 -8.66%
CuriosityStream Inc. 1.00 1.02 0 0 0.00%
Curis Inc. 13.20 14.00 150 1 +0.72%
Currys PLC 0.717 0.728 0 0 0.00%
Curtiss-Wright Corp. 234.00 238.00 0 0 0.00%
Customers Bancorp Inc. 45.60 46.60 0 0 0.00%
Cutera Inc. 1.89 1.922 0 0 0.00%
CVB Financial Corp. 15.30 15.50 0 0 0.00%
CVC Cap. Part. PLC 0.00 0.00 0 0 0.00%
CVR Energy Inc. 30.95 31.27 568 6 -0.51%
CVS Health Corp. 62.65 62.85 3 269 68 -1.09%
Cyan AG 2.24 2.36 1 000 1 -2.56%
Cybeats Technologies Corp. 0.154 0.1875 2 934 3 +0.59%
Cyberagent Inc. 5.80 5.90 548 3 -12.12%
CyberArk Software Ltd. 227.30 229.60 41 5 +0.48%
CyberCatch Holdings Inc. 0.0134 0.0178 57 197 2 -3.90%
Cyberdyne Inc. 1.218 1.264 0 0 0.00%
Cybin Inc. 0.3081 0.3289 19 631 11 -0.15%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Cyclone Metals Ltd. 0.0005 0.001 0 0 0.00%
Cypher Metaverse Inc. ./. ./. 0 0 0.00%
Cytek Biosciences Inc. 5.15 5.35 0 0 0.00%
Cytokinetics Inc. 59.50 61.00 64 4 -3.20%
Cytomx Therapeutics Inc. 1.473 1.519 8 300 6 -0.85%
Cytosorbents Corp. 0.727 0.773 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)