All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 35.40 35.60 952 15 -5.85%
A.P.Moeller-Mærsk A/S 1 345.00 1 357.00 64 16 +1.28%
A.P.Moeller-Mærsk A/S B 1 393.50 1 396.00 150 31 +2.76%
A.S. Création Tapeten AG 10.20 10.70 0 0 0.00%
A10 Networks Inc. 14.16 14.52 0 0 0.00%
a2 Milk Co. Ltd., The 3.679 3.766 3 347 4 -0.81%
A2A S.p.A. 1.886 1.905 4 240 6 +0.56%
AAC Technologies Holdings Inc. 3.06 3.38 2 184 2 +5.10%
Aadi Biosciences Inc. 1.66 1.73 0 0 0.00%
AAK AB 24.74 24.88 141 8 +1.64%
Aalberts N.V. 46.78 47.10 289 4 +0.99%
AAON Inc. 71.52 72.14 0 0 0.00%
aap Implantate AG 1.30 1.38 4 420 9 -3.68%
AAR Corp. 66.30 67.65 2 1 +1.89%
AB Science S.A. 2.02 2.045 3 457 6 -0.49%
Abbott Laboratories 97.44 97.88 963 36 -0.90%
AbbVie Inc. 149.12 149.42 1 647 62 -1.22%
AbCellera Biologics Inc. 3.562 3.604 775 6 -4.28%
Abcourt Mines Inc. Class B 0.026 0.039 0 0 0.00%
Abeona Therapeutics Inc. 4.00 4.22 1 638 3 -3.76%
Abercrombie & Fitch Co. 119.42 120.04 308 10 +0.67%
Aberdeen International Inc. 0.0165 0.021 0 0 0.00%
Abitibi Metals Corp. 0.298 0.319 67 231 20 -0.32%
Abivax S.A. 13.34 13.60 624 5 -3.71%
ABM Industries Inc. 41.60 42.00 0 0 0.00%
ABN AMRO Group N.V. 15.845 15.96 24 469 33 +0.35%
ABO Wind AG 52.60 53.60 411 13 +1.15%
ABOUT YOU Holding SE 4.15 4.20 49 472 100 -10.37%
AbraSilver Resource Corp. 0.2925 0.3075 46 854 9 -4.57%
Abrdn PLC 1.79 1.81 2 100 2 0.00%
AC Immune SA 2.125 2.24 8 380 11 0.00%
Acadia Pharmaceuticals Inc. 15.86 15.985 0 0 0.00%
Acadia Realty Trust 15.50 15.90 0 0 0.00%
Acast AB 1.09 1.11 0 0 0.00%
Acasti Pharma Inc. 2.54 2.68 0 0 0.00%
Accelerate Diagnostics Inc. 0.84 0.875 0 0 0.00%
Accentro Real Estate AG 0.264 0.565 500 2 -6.45%
Accenture Ltd. 289.70 291.05 810 37 +0.87%
Acciona S.A. 116.90 117.00 243 9 +0.60%
Acco Brands Corp. 4.62 4.74 36 2 +0.87%
Accolade Inc. 6.60 6.65 0 0 0.00%
Accor S.A. 41.41 41.61 62 6 -0.02%
Accsys Technologies PLC 0.664 0.683 0 0 0.00%
Accuray Inc. 1.53 1.55 0 0 0.00%
Acerinox SA (CE Fab.Acero In.) 10.17 10.27 755 16 +1.08%
Achieve Life Sciences Inc. 4.295 4.465 0 0 0.00%
Achilles Therapeutics PLC 0.84 0.86 2 300 1 +9.09%
ACI Worldwide Inc. 33.20 33.40 0 0 0.00%
Ackermans & van Haaren N.V. 168.30 168.40 7 1 +1.51%
Aclaris Therapeutics Inc. 1.0925 1.1695 6 400 3 -4.76%
ACM Research Inc. 23.67 23.88 13 040 84 -5.90%
ACOMO N.V. 17.54 17.60 569 9 +1.15%
Acotec Scientific Holdings Lim 0.765 0.815 1 000 1 0.00%
ACS, Act.de Constr.y Serv. SA 38.70 38.82 1 005 5 +0.88%
Actinium Pharmaceuticals Inc. 8.025 8.14 200 1 -5.14%
Actinogen Medical Ltd. 0.0195 0.0205 62 700 3 +5.13%
Acuity Brands Inc. 244.00 246.00 10 1 0.00%
Acurx Pharmaceuticals Inc. 1.742 1.84 0 0 0.00%
Ad Pepper Media Intl N.V. 2.04 2.24 0 0 0.00%
Adagene Inc. ADR 1.94 2.06 1 876 3 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 1.03 1.08 5 098 4 -6.80%
Adaptive Biotechnologies Corp. 2.901 3.028 1 000 1 +1.93%
Adbri Ltd. 1.90 1.99 0 0 0.00%
Addiko Bank AG 17.30 17.35 710 8 -3.13%
Addtech AB 20.26 20.46 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 10.43 10.59 0 0 0.00%
adesso SE 105.60 106.80 686 31 -3.45%
Adevinta ASA 9.665 9.74 0 0 0.00%
Adicet Bio Inc. 1.498 1.593 300 1 -1.05%
adidas AG  222.00 222.70 3 238 183 -0.04%
Adient PLC 26.40 26.60 0 0 0.00%
ADLER Group S.A. 0.112 0.138 366 541 113 -13.77%
Admiral Group PLC 32.18 32.66 124 1 +0.94%
Adobe Inc. 453.40 454.90 2 343 157 -0.68%
Adocia SAS 8.97 9.05 520 3 +6.38%
Adriatic Metals PLC 2.68 2.76 1 000 2 -3.60%
ADS TEC ENERGY PLC 9.38 10.70 0 0 0.00%
ADT Inc. 6.45 6.50 0 0 0.00%
Adtalem Global Education Inc. 60.00 60.50 0 0 0.00%
Adtiger Corp.Ltd. 0.009 0.0165 20 000 1 -32.00%
ADTRAN Holdings Inc. 5.13 5.23 89 326 126 +2.79%
Adtran Networks SE 19.86 20.05 0 0 0.00%
Aduro Clean Technologies Inc. 0.902 0.962 11 815 3 -3.53%
Advance Auto Parts Inc. 69.37 69.79 0 0 0.00%
Advance ZincTek Ltd. 0.438 0.45 0 0 0.00%
Advanced Blockchain AG 4.22 4.36 2 103 12 -1.58%
Advanced Drainage Systems Inc. 156.00 157.00 9 2 +2.11%
Advanced Energy Inds Inc. 94.00 94.50 50 2 0.00%
Advanced Micro Devices Inc.  142.70 143.26 19 555 433 -0.32%
Advansix Inc. 22.40 22.60 0 0 0.00%
Advantage Energy Ltd. 7.25 7.45 75 1 -4.00%
Advantage Solutions Inc. 3.88 4.04 0 0 0.00%
Advantest Corp. 30.70 31.19 300 2 -2.16%
Adventus Mining Corp. 0.287 0.317 139 130 15 +2.66%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.0568 0.0658 85 200 10 -5.85%
Adyen N.V. 1 209.40 1 213.00 665 183 -0.35%
Aecom Technology Corp 85.50 86.00 180 3 0.00%
Aedas Homes S.A. 19.22 19.34 348 3 +0.21%
Aedifica S.A. 63.35 63.65 203 4 -1.73%
Aegean Airlines S.A. 12.71 12.85 0 0 0.00%
Aegon Ltd. 6.016 6.056 9 811 18 -1.02%
AEGON LTD. ADR 6.00 6.05 0 0 0.00%
Aehr Test Systems 10.42 10.545 5 1 -0.80%
Aemetis Inc. 3.776 3.938 709 1 +3.61%
Aena SME S.A. 175.30 175.70 42 10 +1.09%
Aeon Co. Ltd. 19.40 19.70 0 0 0.00%
AerCap Holdings N.V. 83.62 84.12 350 6 +2.81%
Aéroports de Paris 124.10 124.80 10 5 +1.39%
AeroVironment Inc. 167.85 169.70 190 12 -0.03%
AES Corp., The 17.974 18.088 2 072 6 +1.43%
AEterna Zentaris Inc. 7.15 7.688 644 2 -5.72%
Aethlon Medical Inc. 1.14 1.19 0 0 0.00%
AF Gruppen ASA 12.64 12.74 45 1 +1.11%
AFC Ajax N.V. 10.30 10.50 20 2 +1.45%
AFC Energy PLC 0.2325 0.2415 704 452 128 +6.86%
Affiliated Managers Group Inc. 145.00 146.00 0 0 0.00%
Affimed N.V. 4.75 4.94 1 455 5 -4.12%
Affirm HLDGS INC 29.22 29.41 7 474 102 -10.26%
Aflac Inc. 78.78 79.14 212 6 +0.46%
Africa Oil Corp. 1.619 1.65 17 550 14 -1.86%
African Gold Ltd. 0.006 0.0305 51 882 2 -68.42%
African Rainbow Minerals Ltd. 10.00 10.40 1 270 10 -0.97%
AFYREN SAS 2.68 2.73 367 1 +0.37%
AG Mortgage Investm.Trust Inc. 6.25 6.30 130 1 0.00%
Agba Group Holding Ltd. 3.12 3.26 12 508 14 -9.71%
AGC Inc. 31.40 32.00 230 3 -9.14%
Agco Corp. 105.80 106.25 44 4 +0.87%
AgEagle Aerial Systems Inc. 0.62 0.645 0 0 0.00%
AGEAS SA/NV 44.78 44.94 551 7 +1.04%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.32 1.326 19 383 10 +1.55%
Agile Group Holdings Ltd. 0.0515 0.074 0 0 0.00%
Agilent Technologies Inc. 132.60 133.22 198 3 +1.02%
Agilysys Inc. 74.50 75.00 0 0 0.00%
Agilyx AS 2.505 2.525 20 200 11 +0.81%
Agios Pharmaceuticals Inc. 30.20 30.40 0 0 0.00%
AGL Energy Ltd. 5.992 6.19 3 429 6 +1.48%
AGNC Investment Corp. 8.834 8.894 6 455 38 +0.63%
Agnico Eagle Mines Ltd. 61.56 61.80 3 242 47 +0.39%
Agora Inc. ADS 2.54 2.56 0 0 0.00%
AGRANA Beteiligungs-AG 13.40 13.50 575 6 0.00%
Agree Realty Corp. 54.02 54.56 85 3 -1.16%
Agricult. Bk of China, The 0.4086 0.4391 334 894 12 -0.36%
AGROB Immobilien AG 43.80 44.20 30 1 -0.45%
Ahlers AG 0.01 0.015 1 019 1 -16.00%
Ahold Delhaize N.V., Konkinkl. 28.79 28.93 24 460 152 +2.23%
AI Artificial Intel.Vent. Inc. 0.206 0.246 3 000 1 -5.13%
AI/ML Innovations Inc. 0.0306 0.041 14 750 1 -20.47%
AIA Group Ltd 7.233 7.398 31 1 -0.66%
AIB Group PLC 5.095 5.16 5 583 9 -0.29%
aifinyo AG 4.05 4.39 0 0 0.00%
Aiforia Technologies Oyj 3.84 3.98 0 0 0.00%
Aileron Therapeutics Inc. 3.32 3.52 0 0 0.00%
AIM ImmunoTech Inc. 0.39 0.406 6 000 2 -1.01%
Air Canada Inc. (Variable Vtg) o.N. 12.45 12.585 0 0 0.00%
Air China Ltd. 0.4474 0.4807 100 1 +2.76%
Air France-KLM S.A. 10.42 10.47 25 536 114 +4.46%
Air Lease Corp. Cl.A 45.20 46.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 186.28 186.98 2 382 142 +1.47%
Air New Zealand Ltd. 0.2865 0.303 20 680 4 +0.17%
Air Products & Chemicals Inc. 228.70 229.70 3 956 36 -0.48%
Air Transport Svcs Group Inc. 13.50 13.60 300 1 0.00%
Air Water Inc. 13.70 14.10 350 1 +1.42%
Airbnb Inc. 146.40 147.36 2 194 52 -1.55%
Airbus SE  161.20 162.00 11 981 452 +1.41%
Airtel Africa PLC 1.35 1.36 200 1 0.00%
AIXTRON SE  22.40 22.60 63 518 270 -0.57%
Ajinomoto Co. Inc. 34.21 34.98 0 0 0.00%
Akamai Technologies Inc. 94.79 95.28 75 2 +0.32%
Akanda Corp. 0.08 0.0868 45 200 5 +0.83%
Akari Therapeutics PLC 1.29 1.39 0 0 0.00%
Akastor ASA 1.154 1.164 150 1 +0.69%
Akebia Therapeutics Inc. 1.281 1.315 5 807 6 -2.78%
Aker ASA 52.70 52.80 6 1 -1.31%
Aker BP ASA 22.96 23.04 3 868 26 -1.42%
Aker Carbon Capture ASA 0.602 0.6095 38 410 14 0.00%
Aker Horizons ASA 0.2578 0.2628 0 0 0.00%
Aker Solutions ASA 3.702 3.738 9 163 10 +1.76%
Akero Therapeutics Inc 19.41 19.745 237 2 -4.59%
Akeso Inc. 5.75 6.20 0 0 0.00%
Akoustis Technologies Inc. 0.51 0.545 250 1 -0.90%
Akso Health Group Inc. 0.715 0.82 0 0 0.00%
Akzo Nobel N.V. 63.72 64.04 118 6 -0.47%
Alamos Gold Inc. 14.185 14.32 2 819 14 +0.84%
Alaris Equity Partners Inc.Tr. 10.728 11.176 0 0 0.00%
Alarm.com Holdings Inc. 63.50 64.00 15 1 -2.31%
Alaska Air Group Inc. 40.21 40.38 0 0 0.00%
Alaska Energy Metals Corp. 0.1055 0.1185 4 000 5 -4.27%
ALBA SE 8.70 9.50 1 356 13 -2.12%
Albemarle Corp. 121.00 121.78 1 984 94 -0.62%
Albertsons Companies Inc. 19.30 19.40 0 0 0.00%
Albis Leasing AG 2.08 2.26 0 0 0.00%
Alchemy Resources Ltd. 0.0025 0.0055 0 0 0.00%
Alcoa Upstream Corp. 33.965 34.225 2 532 19 -2.62%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 7.05 7.10 1 043 28 -0.49%
Aldeyra Therapeutics Inc. 3.722 3.844 275 1 -0.59%
Alector Inc. 4.80 4.88 0 0 0.00%
Alexanderwerk AG 16.70 17.50 0 0 0.00%
Alexandria Real Est. Equ. Inc. 109.35 110.45 2 1 +0.54%
Alexium International Grp Ltd. 0.006 0.0075 0 0 0.00%
Alfa Laval AB 40.84 41.03 409 9 -0.15%
Alfen N.V. 40.14 40.35 695 22 +0.20%
Algoma Steel Group Inc. 7.15 7.20 0 0 0.00%
Algonquin Power&Utilities Corp 6.122 6.19 500 1 -0.84%
Alibaba Group Holding Ltd. 9.002 9.22 17 592 57 -1.73%
Alibaba Group Holding Ltd. sp.ADRs  73.00 73.10 36 577 317 -0.95%
Alibaba Health Inform.Tech.Ltd 0.36 0.3733 550 1 -2.32%
Alibaba Pictures Group Ltd. 0.052 0.0575 0 0 0.00%
Alight Inc. Cl.A 7.20 7.30 774 2 -16.76%
Align Technology Inc. 253.90 255.20 430 17 -4.95%
Aligos Therapeutics Inc. 0.71 0.763 0 0 0.00%
Alimentation Couche-Tard Inc. 50.74 50.96 1 612 28 +0.08%
Alimera Sciences Inc. 3.32 3.475 0 0 0.00%
Alithya Group Inc. CL. A 1.42 1.46 0 0 0.00%
ALK-Abelló AS 20.46 20.66 0 0 0.00%
Alkane Resources Ltd. 0.334 0.384 0 0 0.00%
Alkermes PLC 22.00 22.80 0 0 0.00%
All for One Group SE 57.80 58.60 550 10 -0.34%
Allakos Inc. 1.1575 1.1875 0 0 0.00%
Allane SE 11.00 11.50 1 000 2 -0.89%
Allegiant Travel Co. 49.20 49.60 0 0 0.00%
Allegion PLC 115.00 116.00 13 1 0.00%
Allego N.V. 1.08 1.154 0 0 0.00%
ALLEGRO Microsystems INC. 27.00 27.60 40 1 -2.13%
Alleima AB 5.475 5.53 150 1 -1.16%
Allete Inc. 57.00 60.00 0 0 0.00%
Allgeier SE 17.50 17.85 10 357 55 -1.65%
Alliant Energy Corp. 47.60 47.80 0 0 0.00%
Allianz SE  273.50 274.00 101 347 1 928 +0.18%
Allied Gaming & Entertainment 0.735 0.82 0 0 0.00%
Allison Transmission Hldg.Inc. 70.50 71.00 202 2 0.00%
Allstate Corp., The 157.90 159.10 59 2 +1.25%
Ally Financial Inc. 36.625 36.85 335 3 -0.41%
Almaden Minerals Ltd. 0.112 0.122 0 0 0.00%
Almirall S.A. 8.955 9.025 546 7 +1.75%
Almonty Industries Inc. 0.4275 0.447 32 204 8 +1.50%
Alnylam Pharmaceuticals Inc 140.85 143.00 33 1 +0.28%
Alpha & Omega Semiconductor 24.84 25.30 444 4 +20.56%
Alpha Pro Tech Ltd. 5.20 5.55 0 0 0.00%
Alpha Services and Holdings SA 1.5745 1.5995 6 421 5 -0.81%
Alphabet Inc. Class A   157.36 157.88 29 051 520 -0.94%
Alphabet Inc. Class C 159.04 159.54 7 599 147 -1.03%
AlphaGen Intelligence Corp. 0.0125 0.0185 61 000 2 +28.57%
Alphamab Oncology 0.55 0.645 0 0 0.00%
Alphamin Resources Corp. 0.793 0.84 572 4 -1.48%
Alphawave IP Group PLC 1.432 1.458 1 100 4 -1.11%
Alpine Immune Sciences Inc. 59.00 61.50 225 3 -0.83%
Alps Alpine Co. Ltd. 9.15 9.40 421 2 +4.47%
ALS Ltd. 8.00 8.20 0 0 0.00%
Alset Capital Inc. 0.188 0.208 5 630 1 -2.86%
Alstom S.A. 16.93 17.00 136 660 407 +7.86%
alstria office REIT-AG 3.53 3.60 1 329 9 +2.00%
Alta Copper Corp. 0.39 0.402 0 0 0.00%
AltaGas Ltd. 20.40 20.60 0 0 0.00%
Altair Engineering Inc. 79.00 79.50 0 0 0.00%
Altamin Ltd. 0.023 0.0285 0 0 0.00%
Altamira Gold Corp. 0.071 0.085 3 500 1 +11.76%
Altech Advanced Materials AG 5.45 6.85 0 0 0.00%
Altech Batteries Ltd. 0.0368 0.0412 72 500 4 +0.51%
Alten S.A. 121.30 121.90 11 2 +2.18%
Altice USA Inc. 1.891 1.915 0 0 0.00%
Altimmune Inc. 6.63 6.706 9 441 9 +2.99%
Altiplano Minerals Inc. 0.054 0.076 0 0 0.00%
Altium Ltd. 40.00 40.40 0 0 0.00%
Altius Minerals Corp. 14.72 14.86 120 2 -0.54%
Alto Ingredients Inc. 1.556 1.636 1 625 3 -5.82%
Altri SGPS S.A. 5.215 5.295 16 3 +1.25%
Altria Group Inc. 41.15 41.275 15 064 155 +1.04%
Altus Group Ltd. 34.60 34.80 1 1 +1.20%
Altus Power Inc. 4.08 4.28 0 0 0.00%
Alumina Ltd. 0.9502 0.9692 8 111 4 -1.47%
Aluminum Corp. of China Ltd. 0.6256 0.6406 2 034 4 +0.63%
Alzchem Group AG 43.60 44.00 1 570 25 -2.45%
AMA Group Ltd. 0.031 0.0345 0 0 0.00%
AMADA Co. Ltd. 10.20 10.40 0 0 0.00%
AMADEUS FIRE AG 111.80 112.40 762 27 -0.35%
Amadeus IT Group SA 61.60 61.74 1 001 23 +3.35%
Amarin Corp. PLC 0.795 0.815 200 1 -4.97%
Amazon.com Inc.  174.90 174.98 69 667 864 -0.18%
Ambarella Inc. 42.89 43.18 19 2 +0.09%
Ambari Brands Inc. 0.0598 0.076 10 000 5 -10.68%
AMBEV S.A. ADR 2.20 2.24 15 254 7 -4.35%
Ambu A/S 15.98 16.09 100 1 -0.22%
AMC Entertainment Holdings Inc Cl. A 2.954 2.9925 198 905 115 -0.57%
AMC Networks Inc. 12.095 12.605 300 1 -0.72%
AMCOR PLC 9.474 9.539 225 2 +1.12%
AMCOR PLC CDI 9.25 9.40 549 2 0.00%
Amdocs Ltd. 79.72 80.18 124 1 +0.61%
Amer. Superconductor Corp. 12.435 12.835 498 2 -0.12%
AMERCO 62.50 64.00 0 0 0.00%
Ameren Corp. 69.00 69.50 0 0 0.00%
Ameresco Inc. Cl.A 24.98 25.16 520 3 +22.61%
American Aires Inc. 0.805 0.83 110 158 106 -7.06%
American Airlines Group Inc. 13.344 13.486 1 948 9 +1.55%
American Axle & Mfg Hldgs Inc. 7.15 7.35 0 0 0.00%
American Coastal Insura. Corp. 9.85 10.10 0 0 0.00%
American Eagle Outfitters Inc. 22.20 22.40 200 1 -0.88%
American Electric Power Co.Inc 84.00 84.50 323 9 +0.60%
American Express Co. 219.55 220.05 1 090 33 +0.76%
American Financial Group Inc. 121.00 122.00 0 0 0.00%
American Homes 4 Rent 33.20 34.00 0 0 0.00%
American International Grp Inc 74.12 74.57 141 2 +0.31%
American Lithium Corp. 0.564 0.5885 38 172 28 0.00%
American Pacific Mining Corp. 0.132 0.143 0 0 0.00%
American Rare Earths Ltd. 0.156 0.165 0 0 0.00%
American States Water Co. 70.85 71.55 196 5 +2.84%
American Tower REIT Inc. 168.14 169.56 86 15 +0.11%
American Water Works Co. Inc. 123.30 124.05 1 331 55 +0.49%
American West Metals Ltd. 0.09 0.0968 15 500 1 +3.42%
Americas Gold & Silver Corp. 0.23 0.248 75 900 5 -1.23%
Americold Realty Trust Inc. 21.20 21.40 0 0 0.00%
Amerigo Resources Ltd. 1.15 1.19 4 000 2 -2.48%
Ameriprise Financial Inc. 394.70 398.10 4 2 +0.84%
Amerisafe Inc. 43.98 44.44 0 0 0.00%
Ametek Inc. 156.78 158.06 63 5 -0.32%
Amex Exploration Inc. 1.12 1.23 4 264 5 -2.59%
AMG Advanced Metallurgic.Gr.NV 23.28 23.46 9 711 75 +3.99%
Amgen Inc. 285.20 286.95 2 195 65 +2.27%
Amicus Therapeutics Inc. 9.35 9.50 0 0 0.00%
Amkor Technology Inc. 30.07 30.47 150 1 -0.39%
AMMO Inc. 2.22 2.28 0 0 0.00%
AmmPower Corp. 0.0194 0.0254 3 600 2 +15.69%
Amneal Pharmaceuticals Inc. Cl.A 6.05 6.20 0 0 0.00%
AMP Ltd. 0.67 0.695 0 0 0.00%
Amper S.A. 0.116 0.117 0 0 0.00%
Amphastar Pharmaceuticals Inc. 38.89 39.74 0 0 0.00%
Amphenol Corp. 117.48 118.18 3 544 54 +1.95%
Amplifon S.p.A. 33.22 33.55 451 3 -0.56%
Amplify Energy Corp. New 6.625 6.695 0 0 0.00%
ams-OSRAM AG 1.25 1.27 247 256 111 +0.24%
AMSC ASA 2.73 2.755 0 0 0.00%
Amtech Systems Inc. 4.48 4.70 0 0 0.00%
Amundi S.A. 69.10 69.50 491 10 -0.07%
ANA Holdings Inc. 17.70 18.10 0 0 0.00%
Analog Devices Inc. 190.14 190.70 28 2 -0.52%
Anaptysbio Inc. 23.80 24.00 0 0 0.00%
Anavex Life Sciences Corp. 3.384 3.531 434 1 +3.39%
Andersons Inc., The 47.36 48.26 0 0 0.00%
Andritz AG 53.40 53.90 3 805 38 +0.84%
Anebulo Pharmaceuticals Inc. 2.52 2.88 0 0 0.00%
Angang Steel Co. Ltd. 0.152 0.16 0 0 0.00%
AnGes, Inc. 0.286 0.308 0 0 0.00%
ANGI Inc. 2.357 2.38 2 000 1 -3.01%
Anglo American Platinum Ltd. 34.50 35.10 894 8 -1.99%
Anglo American PLC 31.04 31.20 9 114 79 -1.12%
AngloGold Ashanti Plc. 21.53 21.97 476 7 -0.32%
Anheuser-Busch InBev N.V./S.A. 58.50 59.00 465 6 +3.54%
Anheuser-Busch InBev S.A./N.V. 58.52 58.68 10 505 251 +3.98%
Anhui Conch Cement Co. Ltd. 2.159 2.255 0 0 0.00%
ANI Pharmaceuticals Inc. 61.00 61.50 0 0 0.00%
Anixa Biosciences Inc. 2.74 2.86 100 1 +1.47%
Annaly Capital Management Inc. 18.242 18.396 875 3 -0.57%
Annovis Bio Inc. 4.415 4.53 1 711 6 -5.07%
Anonymous Intelligence Co.Inc. 0.043 0.0595 0 0 0.00%
Ansell Ltd. 15.20 15.30 0 0 0.00%
Anson Resources Ltd. 0.0831 0.0913 22 651 1 +12.77%
Ansys Inc. 302.80 305.90 90 6 +0.36%
Anta Sports Products Ltd. 10.858 11.022 7 075 27 -1.23%
Antares Vision S.p.A. 2.81 2.835 0 0 0.00%
Antengene Corp. Ltd. 0.103 0.152 0 0 0.00%
Antero Resources Corp. 31.495 31.815 295 2 -0.17%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. 0.0055 0.007 0 0 0.00%
Antin Infrastructure Partners 12.56 12.62 7 2 +0.80%
Antofagasta PLC 25.42 25.83 474 8 -0.15%
Anywhere Real Estate Inc. 4.38 4.40 1 298 1 -0.43%
ANZ Group Holdings Ltd. 17.706 17.894 0 0 0.00%
AON PLC Shares A 263.40 264.60 69 3 -1.12%
Aozora Bank Ltd. 14.70 15.00 0 0 0.00%
APA Corp. 28.09 28.575 463 3 +0.27%
APA Group 5.125 5.372 0 0 0.00%
APAC Resources Ltd. 0.133 0.146 180 1 -5.00%
Apartment Inv. & Managem. Co. 7.65 7.70 100 1 0.00%
Apellis Pharmaceuticals Inc. 39.16 39.56 598 8 -3.54%
Aperam S.A. 26.22 26.34 2 488 10 -1.29%
APi Group Corp. 34.40 35.20 0 0 0.00%
Apollo Commercial Real Est.Fi. 9.234 9.334 1 418 4 -0.75%
Apollo Global Management(New.) 104.95 105.95 394 31 -0.52%
Apollo Minerals Ltd. 0.01 0.019 0 0 0.00%
APONTIS PHARMA AG 8.56 8.76 7 418 30 +4.53%
Appen Ltd. 0.3462 0.3852 7 161 8 -4.30%
AppFolio Inc. Class A 227.00 228.80 79 2 -1.12%
Appia Rare Earths & Uran.Corp. 0.078 0.088 100 1 +14.46%
Appian Corp. 29.69 30.06 1 123 8 -0.41%
Apple Hospitality REIT Inc. 13.535 13.815 2 483 16 -0.90%
Apple Inc.  170.02 170.16 67 965 883 +0.29%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 180.00 181.00 2 1 0.00%
Applied Materials Inc. 192.40 193.56 1 454 29 -0.35%
Applied Optoelectronics Inc. 9.90 10.20 175 2 -7.41%
Applied Therapeutics Inc. 4.34 4.444 0 0 0.00%
Applied UV Inc. 0.61 0.645 0 0 0.00%
Applovin Corp. Cl.A 68.67 69.13 1 517 40 -3.38%
Applus Services S.A. 12.54 12.80 1 002 5 -0.47%
Aptargroup Inc. 139.80 140.90 29 2 +0.22%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 77.26 77.61 51 4 +0.05%
Aptose Biosciences Inc. 1.12 1.18 0 0 0.00%
Apyx Medical Corp. 1.21 1.29 0 0 0.00%
Aqua Metals Inc. 0.4105 0.4395 3 084 8 -3.84%
Aquafil S.p.A. 3.56 3.595 0 0 0.00%
Arafura Rare Earths Ltd. 0.116 0.1186 158 702 19 +0.17%
Aramark 29.20 30.20 0 0 0.00%
Aramis Group SAS 3.585 3.62 560 1 0.00%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 0.3835 0.4025 82 627 78 +2.11%
Arbor Realty Trust Inc. 12.415 12.72 8 780 21 -0.20%
Arbutus Biopharma Corp. 2.608 2.668 0 0 0.00%
ARC Resources Ltd. 17.21 17.628 0 0 0.00%
ARCA biopharma Inc. 3.10 3.20 0 0 0.00%
Arcadia Biosciences Inc. 1.78 1.91 0 0 0.00%
Arcadis N.V. 60.45 60.90 48 1 -0.33%
Arcadium Lithium PLC 4.235 4.28 39 918 48 -1.36%
Arcadium Lithium PLC CDI 4.24 4.34 17 215 26 -2.28%
ArcBest Corp. 105.00 108.00 0 0 0.00%
ArcelorMittal S.A. 23.61 23.74 4 909 15 -1.51%
ArcelorMittal S.A. NY reg. 23.60 23.80 38 1 -1.67%
Arch Capital Group Ltd. 91.52 92.64 322 3 +1.23%
Arch Resources Inc. Cl.A 148.25 149.25 0 0 0.00%
Archer Ltd. 2.34 2.385 0 0 0.00%
Archer Materials Ltd. 0.272 0.294 0 0 0.00%
Archer-Daniels-Midland Co. 57.62 57.79 2 205 30 +0.61%
Archrock Inc. 18.60 18.90 0 0 0.00%
Arcos Dorados Holdings Inc. 10.345 10.445 0 0 0.00%
Arcosa Inc. 81.00 81.50 1 1 -1.22%
Arctic Paper S.A. 4.98 5.105 0 0 0.00%
ArcticZymes Technologies ASA 2.02 2.025 610 2 -6.48%
Ardea Resources Ltd. 0.396 0.422 0 0 0.00%
Ardelyx Inc. 7.796 7.922 65 514 29 -8.50%
Ardmore Shipping Corp. 18.83 19.02 1 670 7 +12.46%
Ares Capital Corp. 19.228 19.42 2 452 27 +0.08%
Ares Commercial Real Est.Corp. 6.385 6.43 0 0 0.00%
Ares Management Corp. Class A 128.32 129.68 0 0 0.00%
Argan Inc. 61.00 62.50 17 1 +1.65%
Argentina Lithium&Energy Corp. 0.153 0.166 25 100 4 +2.74%
argenx SE 357.80 359.50 4 1 -0.65%
Argo Blockchain PLC 0.12 0.1316 12 076 5 -9.62%
Argo Blockchain PLC (Spons.ADR) 1.24 1.26 411 1 -2.38%
Argonaut Gold Inc. 0.279 0.2972 0 0 0.00%
Argosy Minerals Ltd. 0.0662 0.08 75 000 6 -7.92%
Arht Media Inc. 0.029 0.0355 0 0 0.00%
Arianne Phosphate Inc. 0.166 0.183 0 0 0.00%
Aris Mining Corp. 3.854 3.944 20 183 19 +0.98%
Arise AB 3.515 3.585 100 1 -0.42%
Arista Networks Inc. 270.65 272.10 4 066 172 +5.97%
Aristocrat Leisure Ltd. 23.80 24.60 0 0 0.00%
Ariston Holding N.V. 4.99 5.04 1 110 2 -3.08%
Arizona Gold & Silver Inc. 0.274 0.29 0 0 0.00%
Arizona Lithium Ltd. 0.0121 0.0143 5 200 2 -9.09%
Arizona Sonoran Copper Co.Inc. 0.915 0.935 2 000 1 +0.55%
Arjo AB 3.894 3.93 0 0 0.00%
Arkema 98.30 99.00 0 0 0.00%
Arlo Technologies Inc. 13.18 13.315 0 0 0.00%
ARM Holdings PLC ADRs 98.30 99.30 13 729 203 -2.10%
Armada Hoffler Properties Inc. 10.10 10.30 0 0 0.00%
Armour Residential REIT Inc. 17.66 17.85 5 600 22 +0.88%
Armstrong Wld Industries (NEW) 108.00 109.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 2.055 2.08 155 807 88 -0.05%
Arovella Therapeutics Ltd. 0.0665 0.084 0 0 0.00%
Arq Inc. 7.30 7.60 0 0 0.00%
Array Technologies Inc. 11.546 11.702 717 6 -6.57%
Arrow Electronics Inc. 118.00 119.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 23.36 23.59 30 1 -1.03%
artec technologies AG 2.12 2.28 6 226 9 +0.89%
Artemis Resources Ltd. ./. ./. 0 0 0.00%
Artisan Partners Ass.Manag.Inc 40.60 40.80 0 0 0.00%
Artivion Inc. 21.50 21.90 50 1 -0.68%
artnet AG 5.05 5.40 5 120 15 -4.42%
Asahi Group Holdings Ltd. 33.10 33.30 60 1 +0.61%
Asahi Kasei Corp. 6.47 6.672 1 022 3 -0.61%
Asana Inc. 13.90 14.00 0 0 0.00%
Asante Gold Corp. 0.735 0.77 200 1 -2.53%
Asbury Automotive Group Inc. 206.00 208.00 0 0 0.00%
Ascendis Pharma A/S 123.00 126.00 0 0 0.00%
Ascletis Pharma Inc. 0.154 0.168 0 0 0.00%
Ascot Resources Ltd. 0.46 0.502 12 700 4 +1.48%
ASE Technology Holding Co. Ltd 9.55 9.90 0 0 0.00%
Asensus Surgical Inc. 0.2188 0.2492 0 0 0.00%
ASEP Medical Holdings Inc. 0.09 0.1065 75 574 14 +22.98%
ASGN Inc. 92.50 93.00 57 1 +0.54%
Ashford Hospitality Trust Inc. 1.09 1.14 0 0 0.00%
Ashford Inc. 4.46 4.54 0 0 0.00%
Ashmore Group Ltd. 2.23 2.33 0 0 0.00%
Ashtead Group PLC 67.50 68.00 15 1 0.00%
ASICS Corp. 41.82 42.83 23 1 +1.29%
Askari Metals Limited 0.03 0.0344 0 0 0.00%
ASM International N.V. 611.60 614.40 1 107 68 -1.07%
ASML Holding N.V.  848.40 850.00 4 400 341 +0.45%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 848.00 850.00 190 17 +0.47%
ASMPT Ltd. 12.30 12.60 300 2 0.00%
ASOS PLC 4.116 4.156 70 1 -1.69%
Aspen Aerogels Inc. 24.60 25.00 245 5 -0.82%
Aspen Group Reg.Stap.Secs 1.0424 1.0728 0 0 0.00%
Aspen Pharmacare Hldgs PLC 11.00 11.40 501 2 +0.88%
Aspen Technology Inc. 184.00 185.00 66 2 +5.68%
Aspermont Ltd. 0.006 0.007 0 0 0.00%
ASR Nederland N.V. 48.38 48.50 1 002 17 +0.90%
Assa-Abloy AB 26.18 26.26 92 1 +0.31%
Assembly Biosciences Inc. 11.70 12.30 4 095 15 +3.38%
Assicurazioni Generali S.P.A. 23.87 23.98 11 840 21 -0.08%
Associated British Foods PLC 31.41 31.88 50 1 +0.92%
Assurant Inc. 164.00 165.00 0 0 0.00%
Astellas Pharma Inc. 9.198 9.396 232 3 +0.38%
Aston Bay Holding Ltd. 0.0805 0.0925 20 000 1 +5.99%
Aston Martin Lagonda Global Ho 1.582 1.611 227 534 119 -2.38%
Aston Minerals Ltd. 0.005 0.008 0 0 0.00%
Astrana Health Inc. 35.00 36.00 39 1 -5.65%
Astrazeneca PLC 142.75 143.05 2 504 50 +0.92%
Astrazeneca PLC ADR 71.50 72.00 234 4 0.00%
Astria Therapeutics Inc. 8.70 9.10 33 1 -5.38%
Asure Software Inc. 6.65 6.85 0 0 0.00%
ASX Ltd. 39.60 40.00 159 3 -0.50%
Asymchem Labora.(Tian.)Co.Ltd. 7.30 7.55 0 0 0.00%
AT & T Inc. 15.898 15.938 27 859 80 +0.35%
AT&S Austria Techn.&Systemt.AG 20.94 21.06 2 973 28 +0.87%
ATA Creativity Global Inc. ADRs 0.78 0.885 0 0 0.00%
atai Life Sciences B.V. 1.8615 1.889 8 129 7 -0.68%
Atalaya Mining PLC 5.20 5.25 1 000 1 -0.96%
Atara Biotherapeutics Inc. 0.5132 0.5502 12 160 5 -3.64%
Atari S.A. 0.1225 0.126 6 500 1 +1.21%
ATCO Ltd. 26.80 27.00 0 0 0.00%
ATCO MINING INC. 0.0276 0.0372 0 0 0.00%
Atea ASA 12.22 12.34 250 1 +0.67%
Atha Energy Corp. 0.47 0.486 11 570 8 -4.00%
Athabasca Oil Corp. 3.26 3.294 2 262 2 -0.64%
Athens International Airp.S.A. 8.248 8.37 0 0 0.00%
ATI Inc. 55.82 56.22 83 2 +1.51%
Atico Mining Corp. 0.129 0.139 0 0 0.00%
Atkore International Grp Inc. 143.75 149.65 0 0 0.00%
Atlantic Lithium Ltd. 0.243 0.256 0 0 0.00%
Atlantic Sapphire ASA 0.0892 0.0901 3 173 3 -8.10%
Atlantica Sustainable Infr.PLC 20.04 20.25 1 494 9 +1.41%
Atlanticus Holdings Corp. 25.80 26.20 0 0 0.00%
Atlas Copco AB Namn-Aktier A 17.045 17.20 8 102 66 +0.64%
Atlas Copco AB Namn-Aktier B 14.805 14.875 30 1 -0.24%
Atlas Lithium Corp. 14.22 14.88 0 0 0.00%
Atlassian Corp. CL A 165.40 166.86 21 4 -2.55%
Atmos Energy Corp. 111.90 112.55 6 1 0.00%
Atos SE 2.00 2.01 18 729 32 -2.94%
Atoss Software AG 239.50 243.50 649 41 -0.41%
Atossa Therapeutics Inc. 1.52 1.58 410 3 -2.52%
Atresmedia Corp.d.Medio.d.Com. 4.83 4.915 0 0 0.00%
ATS Corp. 31.00 31.20 0 0 0.00%
aTyr Pharma Inc. 1.54 1.60 1 000 1 -0.64%
Audax Renovables S.A. 1.80 1.818 15 1 +0.11%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 9.15 9.30 0 0 0.00%
audius SE 14.70 15.20 510 7 +4.14%
Augusta Gold Corp. 0.645 0.72 0 0 0.00%
Aumann AG 17.20 17.48 3 145 11 +2.25%
Aura Energy Ltd. 0.105 0.114 40 000 5 -9.09%
Aurania Resources Ltd 0.113 0.162 0 0 0.00%
Aurelia Metals Ltd. 0.111 0.118 0 0 0.00%
Aurinia Pharmaceuticals Inc. 4.741 4.836 0 0 0.00%
Aurion Resources Ltd 0.48 0.51 0 0 0.00%
Aurizon Holdings Ltd. 2.333 2.386 0 0 0.00%
Aurora Cannabis Inc. 5.905 6.00 69 900 160 -3.39%
Aurubis AG 68.85 69.35 45 265 376 -0.14%
Ausgold Ltd. 0.015 0.0172 61 210 3 -6.17%
Austevoll Seafood ASA 7.705 7.76 545 3 +0.45%
Austral. Silica Quartz Grp Ltd 0.0215 0.027 4 000 1 -10.42%
Australian Agricultural Co.Ltd 0.815 0.85 0 0 0.00%
Australian Mines Ltd. 0.0058 0.0072 289 746 6 0.00%
Australian Vanadium Ltd. 0.0077 0.0101 30 000 1 +2.25%
Australian Vintage Ltd. 0.21 0.214 0 0 0.00%
AUTO1 Group SE 6.80 6.89 527 445 1 137 +30.25%
Autodesk Inc. 198.60 199.52 259 10 -0.10%
Autohome Inc. 26.40 26.60 0 0 0.00%
Autohome Inc. Shares A 6.05 6.60 0 0 0.00%
Autoliv Inc. 115.00 117.00 14 1 -0.86%
AUTOLIV SDR/1 DL-,01 115.20 115.40 0 0 0.00%
Autolus Therapeutics Ltd. 3.74 3.90 0 0 0.00%
Automatic Data Processing Inc. 225.75 226.40 177 8 -0.39%
Autonation Inc. 151.50 152.70 0 0 0.00%
AutoStore Holdings Ltd. 1.351 1.377 3 350 5 -1.01%
Autozone Inc. 2 747.00 2 763.00 15 6 -0.75%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0368 0.04 45 000 3 -5.24%
Avadel Pharmaceuticals PLC 14.80 15.40 225 2 -4.85%
Avalo Therapeutics Inc. 10.65 11.40 370 3 -13.65%
Avalon Advanced Materials Inc. 0.0376 0.0544 850 1 -18.61%
Avalonbay Communities Inc. 180.94 181.78 0 0 0.00%
Avance Gas Holding Ltd. 14.32 14.46 4 873 25 +1.99%
Avangrid Inc. 33.80 34.00 350 2 +0.58%
Avanos Medical Inc. 18.10 18.30 0 0 0.00%
Avantium N.V. 2.645 2.66 8 026 9 -2.58%
Avantor Inc. 22.40 22.60 0 0 0.00%
Avenue Therapeutics Inc. 4.0245 4.2315 50 1 +0.75%
Avery Dennison Corp. 208.00 210.00 0 0 0.00%
Aviat Networks Inc. 28.60 29.40 0 0 0.00%
AviChina Industry & Technology 0.41 0.432 0 0 0.00%
Avid Bioservices Inc. 7.65 7.95 0 0 0.00%
Avient Corp. 41.80 42.00 50 1 +0.46%
Avino Silver & Gold Mines Ltd. 0.662 0.68 3 850 2 -1.77%
Avis Budget Group Inc. 111.65 112.55 18 4 +0.44%
Avista Corp. 34.80 35.00 145 1 -1.14%
Avita Therapeutics Inc. CDIs 1.79 1.85 0 0 0.00%
Aviva PLC 5.65 5.70 7 289 8 +0.88%
Avnet Inc. 48.60 48.80 349 3 +1.68%
Avricore Health Inc. 0.107 0.121 0 0 0.00%
Awilco LNG ASA 0.692 0.71 15 530 4 +3.37%
Axa S.A. 33.23 33.25 38 710 241 +2.03%
Axalta Coating Systems Ltd. 33.80 34.00 0 0 0.00%
Axcelis Technologies Inc. 103.25 104.20 61 4 -0.63%
Axogen Inc. 5.40 5.50 0 0 0.00%
Axon Enterprise Inc. 289.40 291.20 486 27 -0.17%
Axonics Inc. 62.50 63.00 0 0 0.00%
Axos Financial Inc. 55.50 56.00 0 0 0.00%
Axsome Therapeutics Inc. 70.34 70.66 74 4 -1.29%
AXT Inc. 3.506 3.54 0 0 0.00%
Aya Gold & Silver Inc. 9.365 9.515 752 3 -3.04%
Ayr Wellness Inc. 2.175 2.28 0 0 0.00%
Azek Co. Inc. 41.60 42.00 0 0 0.00%
Azelis Group N.V. 22.10 22.18 300 2 0.00%
Azenta Inc. 49.40 51.00 0 0 0.00%
Azimut Exploration Inc. 0.448 0.488 10 460 4 +1.40%
Azimut Holding S.p.A. 25.65 25.90 0 0 0.00%
Azincourt Energy Corp. 0.0144 0.0232 72 777 3 -5.32%
Aztec Minerals Corp. 0.123 0.138 0 0 0.00%
Azul SA 5.85 6.15 0 0 0.00%
Azz Inc. 70.00 70.50 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)