Nikkei 225

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ANA Holdings Inc. 17.80 18.20 0 0 0.00%
Astellas Pharma Inc. 9.31 9.508 2 190 5 +0.45%
Bridgestone Corp. 41.47 41.92 650 5 +0.41%
Canon Inc. 25.40 26.50 4 383 31 +3.31%
Dai-Ichi Life Holdings Inc. 21.80 22.20 0 0 0.00%
Daiwa Securities Group Inc. 6.70 6.85 0 0 0.00%
Fujitsu Ltd. 14.91 15.21 165 1 +0.93%
Hitachi Ltd. 87.08 88.04 616 9 +0.69%
Honda Motor Co. Ltd. 10.605 10.765 421 5 +0.65%
Japan Tobacco Inc. 25.86 26.25 1 332 16 +1.31%
Komatsu Ltd. 27.67 28.06 545 4 +0.79%
Konica Minolta Inc. 3.03 3.075 9 000 4 -3.96%
Kyocera Corp. 11.375 11.485 1 948 5 -0.09%
Mazda Motor Corp. 10.27 10.485 314 4 -0.38%
Mitsubishi Motors Corp. 2.844 2.902 0 0 0.00%
Nikon Corp. 9.716 9.926 350 2 -1.32%
Nippon Steel Corp. 20.93 22.50 750 5 +5.25%
Nissan Motor Co. Ltd. 3.4725 3.539 8 278 6 +2.19%
Nomura Holdings Inc. 5.34 5.388 2 645 3 -0.37%
Olympus Corp. 13.41 13.70 0 0 0.00%
Osaka Gas Co. Ltd. 20.80 21.00 0 0 0.00%
Panasonic Holdings Corp. 8.302 8.50 25 960 40 +0.60%
SoftBank Group Corp. 47.90 48.90 1 582 24 +3.63%
Sony Group Corp. 78.12 78.90 14 031 111 +0.18%
Subaru Corp. 20.40 20.60 243 1 -0.96%
Suzuki Motor Corp. 10.67 10.885 1 968 6 +0.84%
Takeda Pharmaceutical Co. Ltd. 24.71 24.82 1 061 8 +0.12%
Tokyo Electric Pwr Co.Hldg.Inc 5.803 5.933 25 2 +0.92%
Toyota Motor Corp. 21.40 21.60 10 761 40 +0.89%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)