New: spot price
- click here -

CAC40 *

Last 5 121,86
Change -0,24%

Today:

Open 5 135,61
High 5 149,16
Low 5 107,10

Last trading day:

Close 5 134,37

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 38,981 39,059 3 1 -0,64%
Air Liquide-SA Et.Expl.P.G.Cl. 103,437 103,697 393 7 -0,01%
Airbus SE 70,733 70,84 10 063 60 -0,55%
ArcelorMittal S.A. 22,13 22,275 8 751 26 0,00%
Atos SE 127,022 127,34 45 2 +0,09%
Axa S.A. 24,611 24,674 9 289 23 -0,34%
BNP Paribas S.A. 64,052 64,251 9 260 27 -1,85%
Bouygues S.A. 37,598 37,767 0 0 0,00%
Cap Gemini S.A. 92,779 93,207 46 2 -1,23%
Carrefour S.A. 20,524 20,585 2 588 9 -0,19%
Cie Génle Éts Michelin SCpA 115,693 116,078 70 2 +0,04%
Compagnie De Saint-Gobain S.A. 46,117 46,277 2 516 13 -0,60%
Credit Agricole S.A. 15,069 15,109 1 813 5 -1,06%
Danone S.A. 66,629 66,763 1 470 11 -0,13%
Engie S.A. 14,272 14,317 15 812 26 +0,41%
Essilor Intl -Cie Génle Opt.SA 105,003 105,265 490 10 -0,02%
Kering S.A. 309,884 310,363 407 6 -0,22%
L Oreal S.A. 178,197 178,337 653 14 +0,72%
LafargeHolcim Ltd. 50,732 50,888 1 840 6 -0,93%
Legrand S.A. 59,752 59,899 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 216,425 216,818 453 13 -1,31%
Nokia Corp. 5,277 5,294 47 670 66 -0,23%
Orange S.A. 14,24 14,281 4 430 11 +0,24%
Pernod-Ricard S.A. 116,166 116,709 0 0 0,00%
Peugeot S.A 18,021 18,078 2 182 7 -0,60%
Publicis Groupe S.A. 59,42 59,689 2 050 6 -2,99%
Renault S.A. 75,535 75,694 1 392 18 +0,30%
SAFRAN 83,124 83,468 753 10 -0,56%
Sanofi S.A. 81,601 81,763 979 10 -0,86%
Schneider Electric SE 67,489 67,701 870 8 -1,16%
Société Générale S.A. 47,021 47,121 9 552 21 -0,17%
Sodexo S.A. 97,815 98,049 110 1 +0,86%
Solvay S.A. 123,05 123,665 0 0 0,00%
TechnipFMC Ltd. 21,645 21,698 40 1 +0,68%
Total S.A. 43,499 43,642 5 069 42 +0,23%
Unibail-Rodamco SIIC 212,976 212,977 134 7 -0,70%
Valéo S.A. 57,607 57,78 400 3 +0,02%
Veolia Environnement S.A. 19,379 19,477 1 118 7 -0,64%
VINCI S.A. 75,942 76,076 1 671 15 -0,87%
Vivendi S.A. 19,008 19,087 1 238 3 -0,41%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro