New: spot price
- click here -

CAC40 *

Last 5 219,28
Change -0,76%

Today:

Open 5 273,88
High 5 279,74
Low 5 211,86

Last trading day:

Close 5 259,00

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 41,51 41,511 100 1 +0,55%
Air Liquide-SA Et.Expl.P.G.Cl. 110,025 110,026 320 6 -0,20%
Airbus SE 72,602 72,608 11 539 75 -1,68%
ArcelorMittal S.A. 20,175 20,195 10 401 31 +1,62%
Atos SE 124,201 124,299 30 1 -0,83%
Axa S.A. 24,507 24,508 17 497 33 +1,47%
BNP Paribas S.A. 65,01 65,011 6 186 33 +1,67%
Bouygues S.A. 37,497 37,518 60 1 -0,58%
Cap Gemini S.A. 90,951 90,959 18 1 -1,29%
Carrefour S.A. 22,282 22,288 180 3 -1,04%
Cie Génle Éts Michelin SCpA 117,66 117,69 275 3 -1,64%
Compagnie De Saint-Gobain S.A. 47,205 47,21 503 7 -1,29%
Credit Agricole S.A. 14,522 14,532 4 896 12 +1,40%
Danone S.A. 67,111 67,119 913 10 -0,49%
Engie S.A. 13,416 13,419 12 785 23 -2,30%
Essilor Intl -Cie Génle Opt.SA 113,025 113,026 801 17 -0,85%
Kering S.A. 302,65 302,75 120 8 -1,11%
L Oreal S.A. 187,065 187,066 721 14 -1,49%
LafargeHolcim Ltd. 50,771 50,776 49 1 -0,87%
Legrand S.A. 61,861 61,879 80 1 -1,14%
LVMH Moët Henn. L. Vuitton SA 222,855 222,895 1 545 40 -1,74%
Nokia Corp. 5,551 5,554 230 123 48 -1,07%
Orange S.A. 14,076 14,079 9 576 18 -1,54%
Pernod-Ricard S.A. 118,375 118,376 302 6 -1,35%
Peugeot S.A 17,561 17,569 2 120 9 -0,93%
Publicis Groupe S.A. 65,955 65,965 0 0 0,00%
Renault S.A. 80,004 80,016 156 4 -1,50%
SAFRAN 80,24 80,241 50 1 -0,58%
Sanofi S.A. 86,06 86,08 4 149 18 -0,19%
Schneider Electric SE 68,512 68,528 90 1 -0,69%
Société Générale S.A. 49,30 49,301 11 626 32 +1,80%
Sodexo S.A. 114,75 114,80 50 1 -0,73%
Solvay S.A. 118,975 118,976 0 0 0,00%
TechnipFMC Ltd. 23,88 23,89 0 0 0,00%
Total S.A. 44,247 44,248 3 809 25 -0,66%
Unibail-Rodamco SIIC 223,25 223,30 210 9 -1,11%
Valéo S.A. 59,38 59,39 161 3 -0,75%
Veolia Environnement S.A. 18,682 18,683 1 330 6 -1,28%
VINCI S.A. 75,352 75,368 3 999 33 -2,84%
Vivendi S.A. 20,065 20,075 1 300 1 -1,55%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro