New: spot price
- click here -

CAC40 *

Last 5 376,42
Change +0,06%

Today:

Open 5 384,27
High 5 393,32
Low 5 369,19

Last trading day:

Close 5 373,08

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 41,746 41,83 1 021 6 -3,60%
Air Liquide-SA Et.Expl.P.G.Cl. 105,045 105,30 943 20 +0,66%
Airbus SE 80,811 80,932 19 452 101 -0,20%
ArcelorMittal S.A. 24,997 25,218 16 303 55 +1,95%
Atos SE 131,557 131,865 577 10 -0,37%
Axa S.A. 25,533 25,596 20 248 39 +0,81%
BNP Paribas S.A. 68,171 68,37 3 404 26 +1,17%
Bouygues S.A. 40,396 40,578 424 3 +0,21%
Cap Gemini S.A. 99,331 99,798 460 5 -1,39%
Carrefour S.A. 17,89 17,943 11 429 37 +0,89%
Cie Génle Éts Michelin SCpA 121,186 121,63 1 184 11 +1,70%
Compagnie De Saint-Gobain S.A. 50,658 50,80 3 119 17 +0,21%
Credit Agricole S.A. 15,196 15,235 1 870 4 +1,77%
Danone S.A. 70,359 70,499 2 856 22 -0,57%
Engie S.A. 14,373 14,42 9 785 20 -0,63%
Essilor Intl -Cie Génle Opt.SA 101,114 101,386 684 10 -0,65%
Kering S.A. 360,38 360,859 535 26 +0,24%
L Oreal S.A. 186,241 186,595 539 18 -0,53%
LafargeHolcim Ltd. 49,636 49,76 2 900 12 +0,75%
Legrand S.A. 61,754 61,914 79 3 -1,26%
LVMH Moët Henn. L. Vuitton SA 238,56 239,021 2 125 63 -0,96%
Orange S.A. 13,60 13,634 29 717 43 -0,29%
Pernod-Ricard S.A. 127,891 128,487 576 10 +1,43%
Peugeot S.A 20,245 20,319 2 478 8 -0,19%
Publicis Groupe S.A. 57,801 58,064 587 5 -0,81%
Renault S.A. 83,774 83,957 3 934 26 -1,41%
SAFRAN 86,431 86,788 20 1 -0,12%
Sanofi S.A. 84,137 84,307 2 155 23 -0,52%
Schneider Electric SE 73,392 73,612 0 0 0,00%
Société Générale S.A. 48,30 48,50 4 618 12 +0,08%
Sodexo S.A. 104,06 104,363 290 4 -0,91%
Solvay S.A. 124,96 125,616 128 3 +0,49%
STMicroelectronics N.V. 16,88 16,989 1 560 6 +1,30%
TechnipFMC Ltd. 21,204 21,254 218 3 +0,04%
Total S.A. 45,979 46,10 6 838 55 +0,88%
Unibail-Rodamco SIIC 207,51 207,944 794 13 -0,29%
Valéo S.A. 61,045 61,229 795 12 -0,74%
Veolia Environnement S.A. 19,98 20,081 2 160 12 -0,55%
VINCI S.A. 81,188 81,349 409 12 -0,10%
Vivendi S.A. 20,831 20,917 1 628 8 -2,14%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro