New: spot price
- click here -

CAC40 *

Last 5 550,42
Change +0,32%

Today:

Open 5 534,89
High 5 554,82
Low 5 513,72

Last trading day:

Close 5 532,91

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 46,48 46,56 25 1 +0,39%
Air Liquide-SA Et.Expl.P.G.Cl. 109,65 109,85 537 18 +0,30%
Airbus SE 93,53 93,66 26 555 234 +0,46%
ArcelorMittal S.A. 29,89 30,10 13 487 51 -0,47%
Atos SE 129,00 129,25 123 6 -0,17%
Axa S.A. 27,55 27,605 14 187 66 +0,18%
BNP Paribas S.A. 67,96 68,15 6 510 45 +0,81%
Bouygues S.A. 45,83 46,05 542 3 -0,45%
Cap Gemini S.A. 107,75 108,15 78 2 -1,17%
Carrefour S.A. 18,66 18,71 9 404 32 +1,21%
Cie Génle Éts Michelin SCpA 129,00 129,40 314 6 -0,65%
Compagnie De Saint-Gobain S.A. 48,36 48,525 2 644 22 -0,16%
Credit Agricole S.A. 15,50 15,535 3 351 7 +1,52%
Danone S.A. 70,81 70,94 1 357 12 +0,16%
Engie S.A. 14,505 14,545 6 021 18 -0,28%
Essilor Intl -Cie Génle Opt.SA 113,45 113,65 490 7 +0,82%
Kering S.A. 411,60 411,90 685 49 -1,04%
L Oreal S.A. 185,95 186,25 424 14 -0,34%
LafargeHolcim Ltd. 50,20 50,70 1 076 14 -0,10%
Legrand S.A. 66,82 66,98 15 1 -0,34%
LVMH Moët Henn. L. Vuitton SA 243,75 244,15 3 235 54 +0,71%
Orange S.A. 14,765 14,80 36 064 64 +2,16%
Pernod-Ricard S.A. 130,35 130,70 1 681 192 -0,48%
Peugeot S.A 19,13 19,185 15 611 47 +3,08%
Publicis Groupe S.A. 58,24 58,48 583 15 +0,29%
Renault S.A. 91,96 92,17 6 393 45 +1,11%
SAFRAN 91,20 91,54 360 6 -0,75%
Sanofi S.A. 71,11 71,24 42 413 362 -2,79%
Schneider Electric SE 76,22 76,42 2 424 10 +0,01%
Société Générale S.A. 46,305 46,42 4 161 16 +1,10%
Sodexo S.A. 107,85 108,10 291 6 -2,12%
Solvay S.A. 120,00 120,70 260 3 -0,31%
STMicroelectronics N.V. 20,25 20,36 1 727 14 -0,81%
TechnipFMC Ltd. 28,20 28,26 500 1 -0,04%
Total S.A. 48,005 48,16 14 270 90 +1,52%
Unibail-Rodamco SIIC 205,50 205,80 1 225 18 +0,91%
Valéo S.A. 65,60 65,88 150 5 -0,30%
Veolia Environnement S.A. 21,17 21,27 5 610 25 +0,74%
VINCI S.A. 88,18 88,34 1 679 22 +0,23%
Vivendi S.A. 24,09 24,18 11 898 69 +1,75%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)