EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  230.10 231.10 8 704 308 +1.50%
Adyen N.V. 1 181.00 1 185.00 2 432 482 -0.62%
Ahold Delhaize N.V., Konkinkl. 28.02 28.05 4 593 45 +0.29%
Air Liquide-SA Et.Expl.P.G.Cl. 184.40 185.12 2 359 135 +0.87%
Airbus SE  157.00 157.50 20 454 618 +0.78%
Allianz SE  265.40 266.30 52 688 1 148 +1.10%
Anheuser-Busch InBev S.A./N.V. 56.04 56.08 6 851 56 +0.64%
ASML Holding N.V.  859.00 860.50 5 889 482 +2.36%
Axa S.A. 33.94 34.05 30 150 166 -0.38%
Banco Bilbao Viz.Argent.(BBVA) 10.76 10.835 26 443 74 +2.42%
BASF SE  48.725 48.90 552 297 3 342 -4.46%
Bayer AG  27.375 27.57 404 068 1 116 +1.48%
Bayerische Motoren Werke AG  106.10 106.45 13 913 277 +0.76%
BCO Santander Centr.Hispano SA 4.8365 4.861 192 918 141 +2.39%
BNP Paribas S.A. 67.08 67.43 7 421 129 -2.13%
Compagnie de Saint-Gobain S.A. 75.26 75.34 2 547 76 +6.90%
Danone S.A. 58.32 58.42 3 365 37 -1.82%
Deutsche Börse AG  182.35 183.10 5 828 97 +0.83%
Deutsche Post AG  38.77 38.99 136 814 592 +1.97%
Deutsche Telekom AG  21.80 21.87 422 403 872 +0.83%
Enel S.P.A.  6.117 6.138 78 539 64 +0.61%
ENI S.P.A. 15.26 15.32 36 522 90 -0.10%
EssilorLuxottica S.A. 203.30 203.80 793 24 +0.59%
Ferrari N.V. 394.50 395.60 422 34 +2.58%
Hermes International S.A. 2 348.00 2 354.00 287 134 +2.13%
Iberdrola S.A. 11.605 11.645 7 546 39 +0.91%
Industria de Diseño Textil SA 45.36 45.43 1 158 17 +1.16%
Infineon Technologies AG  32.87 33.015 233 628 853 +1.29%
ING Groep N.V. 14.87 14.966 63 907 180 +1.91%
Intesa Sanpaolo S.p.A. 3.5545 3.5745 214 960 121 +1.85%
Kering S.A. 339.15 339.70 1 511 117 +2.89%
L Oreal S.A. 435.35 437.00 923 80 +0.74%
LVMH Moët Henn. L. Vuitton SE  791.40 794.00 2 534 453 +0.25%
Mercedes-Benz Group AG  74.30 74.44 211 911 1 199 +1.30%
Münchener Rückvers.-Ges. AG  413.50 414.50 28 135 1 447 -2.01%
Nokia Corp. 3.3805 3.397 95 635 54 +1.02%
Nordea Bank Abp 10.915 10.985 7 361 283 +0.55%
Pernod-Ricard S.A. 141.90 142.30 918 40 +0.42%
Prosus N.V. 31.69 31.845 9 845 109 +3.63%
SAFRAN 207.90 208.60 599 34 +0.24%
Sanofi S.A. 91.73 91.97 5 039 47 +0.80%
SAP SE  173.90 174.20 35 380 700 +1.05%
Schneider Electric SE 216.65 217.40 3 371 109 +2.48%
Siemens AG  177.52 177.78 51 869 591 +2.44%
Stellantis N.V. 23.055 23.125 22 808 116 +0.90%
TotalEnergies SE 69.66 69.78 28 179 243 +1.54%
UniCredit S.p.A. 35.50 35.57 28 282 155 +1.72%
VINCI S.A. 111.10 111.50 2 677 65 +0.54%
Volkswagen AG VZ  119.80 120.00 62 114 707 +0.71%
Wolters Kluwer N.V. 143.00 143.25 653 26 +2.21%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)