New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 339,33
Change -0,09%

Today:

Open 3 340,32
High 3 346,33
Low 3 330,33

Last trading day:

Close 3 342,25

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 152,884 153,233 5 519 106 +0,26%
Ahold Delhaize N.V., Konkinkl. 20,328 20,431 2 249 8 +0,09%
Air Liquide-SA Et.Expl.P.G.Cl. 102,522 102,901 988 13 -0,42%
Airbus Group SE 68,935 69,072 81 842 513 +3,63%
Allianz SE 165,415 165,714 59 567 703 -0,21%
Anheuser-Busch InBev S.A./N.V. 102,866 103,278 2 694 42 -0,21%
ASML Holding N.V. 116,69 117,035 2 930 18 +0,13%
Axa S.A. 22,671 22,759 56 599 109 -0,72%
Banco Bilbao Viz.Argent.(BBVA) 6,13 6,174 800 1 -0,61%
BASF SE Namens-Aktien o.N. 89,611 90,00 40 774 402 -0,31%
Bayer AG 105,35 105,65 76 922 857 -1,96%
Bayerische Motoren Werke AG 85,696 85,946 36 661 287 -1,18%
BCO Santander Centr.Hispano SA 5,119 5,129 19 516 20 -0,21%
BNP Paribas S.A. 55,56 55,759 4 475 33 -1,19%
Compagnie De Saint-Gobain S.A. 45,185 45,443 588 5 -0,09%
CRH PLC 31,951 32,366 500 4 -1,38%
Daimler AG 69,201 69,347 237 981 1 235 -0,17%
Danone S.A. 62,769 62,893 5 817 46 +0,31%
Deutsche Bank AG 18,601 18,629 529 928 800 +0,10%
Deutsche Post AG 32,441 32,499 60 347 299 +0,47%
Deutsche Telekom AG 16,471 16,50 258 241 570 +0,13%
E.ON SE 7,204 7,247 253 497 349 -0,43%
Enel S.P.A. 3,978 4,003 21 590 21 +0,23%
Engie S.A. 11,255 11,29 44 492 59 -0,36%
ENI S.P.A. 14,391 14,45 4 999 16 +0,18%
Essilor Intl -Cie Génle Opt.SA 108,269 108,738 996 13 +0,17%
Fresenius SE & Co. KGaA 76,536 76,785 18 327 226 -0,17%
Iberdrola S.A. 6,207 6,229 41 279 33 +2,18%
Industria de Diseño Textil SA 30,481 30,569 4 020 18 -0,85%
ING Groep N.V. 13,188 13,234 62 609 113 -0,86%
Intesa Sanpaolo S.p.A. 2,121 2,135 168 483 51 -1,03%
Koninklijke Philips N.V. 28,006 28,089 3 717 16 -0,26%
L Oreal S.A. 176,284 176,902 950 22 +0,19%
LVMH Moët Henn. L. Vuitton SA 192,733 193,317 494 19 +0,38%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 180,085 180,499 7 886 180 -0,03%
Nokia Corp. 4,819 4,839 194 551 165 +1,04%
Orange S.A. 14,681 14,722 15 992 32 -0,69%
SAFRAN 65,616 65,873 2 036 16 +1,68%
Sanofi S.A. 80,562 80,723 2 162 29 +0,51%
SAP SE Inhaber-Aktien o.N. 89,00 89,199 21 458 326 +0,11%
Schneider Electric SE 64,728 64,974 2 020 12 -1,05%
Siemens AG 123,201 123,424 36 008 465 -0,57%
Société Générale S.A. 41,923 42,042 5 728 17 +0,24%
Telefónica S.A. 9,442 9,473 116 240 110 +1,29%
Total S.A. 48,277 48,435 10 187 70 +0,04%
Unibail-Rodamco SIIC 218,243 218,899 134 7 +0,49%
Unilever N.V. 44,051 44,149 28 917 155 +0,05%
VINCI S.A. 68,001 68,423 1 418 19 -1,16%
Vivendi S.A. 16,867 17,038 8 653 29 -1,04%
Volkswagen AG Vorzugsaktien 141,701 141,829 38 169 465 -0,03%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro