EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 199.72 | 199.98 | 13 | 8 | -0.11% |
Adyen N.V. | 1 427.40 | 1 431.40 | 26 | 11 | -1.03% |
Ahold Delhaize N.V., Konkinkl. | 27.12 | 27.175 | 76 | 3 | -0.18% |
Air Liquide-SA Et.Expl.P.G.Cl. | 194.22 | 194.96 | 107 | 7 | +0.44% |
Airbus SE | 164.54 | 164.98 | 734 | 28 | +0.86% |
Allianz SE | 265.50 | 265.95 | 359 | 31 | -0.04% |
Anheuser-Busch InBev S.A./N.V. | 55.15 | 55.18 | 2 | 2 | -0.16% |
ASML Holding N.V. | 865.60 | 867.40 | 72 | 10 | -0.15% |
Axa S.A. | 34.345 | 34.385 | 61 | 4 | +0.07% |
Banco Bilbao Viz.Argent.(BBVA) | 10.375 | 10.41 | 1 | 1 | +0.05% |
BASF SE | 48.865 | 48.975 | 1 465 | 30 | -0.10% |
Bayer AG | 26.105 | 26.145 | 3 354 | 34 | +0.08% |
Bayerische Motoren Werke AG | 105.72 | 105.98 | 69 | 12 | -0.08% |
BCO Santander Centr.Hispano SA | 4.113 | 4.1255 | 465 | 5 | -0.24% |
BNP Paribas S.A. | 61.20 | 61.51 | 110 | 3 | 0.00% |
Compagnie de Saint-Gobain S.A. | 68.99 | 69.34 | 25 | 2 | +0.13% |
Danone S.A. | 59.20 | 59.27 | 0 | 0 | 0.00% |
Deutsche Börse AG | 184.55 | 185.25 | 3 | 1 | -0.27% |
Deutsche Post AG | 38.505 | 38.595 | 299 | 10 | +0.08% |
Deutsche Telekom AG | 21.615 | 21.665 | 1 337 | 22 | +0.12% |
Enel S.P.A. | 6.089 | 6.124 | 800 | 3 | +0.48% |
ENI S.P.A. | 14.27 | 14.306 | 0 | 0 | 0.00% |
EssilorLuxottica S.A. | 207.05 | 207.55 | 8 | 2 | 0.00% |
Ferrari N.V. | 392.00 | 393.00 | 1 | 1 | -0.15% |
Hermes International S.A. | 2 383.50 | 2 393.00 | 6 | 4 | +0.29% |
Iberdrola S.A. | 10.945 | 10.99 | 11 | 1 | +0.14% |
Industria de Diseño Textil SA | 44.74 | 44.87 | 122 | 2 | -0.40% |
Infineon Technologies AG | 32.005 | 32.17 | 6 225 | 53 | -0.39% |
ING Groep N.V. | 14.25 | 14.284 | 411 | 4 | +0.03% |
Intesa Sanpaolo S.p.A. | 3.222 | 3.2265 | 0 | 0 | 0.00% |
Kering S.A. | 423.20 | 423.55 | 1 | 1 | -0.08% |
L Oreal S.A. | 440.05 | 440.75 | 9 | 4 | -0.12% |
LVMH Moët Henn. L. Vuitton SE | 852.70 | 854.20 | 17 | 7 | -0.05% |
Mercedes-Benz Group AG | 73.26 | 73.34 | 1 176 | 26 | -0.07% |
Münchener Rückvers.-Ges. AG | 444.70 | 445.40 | 34 | 8 | 0.00% |
Nokia Corp. | 3.2015 | 3.2115 | 615 | 3 | +0.08% |
Nordea Bank Abp | 11.002 | 11.018 | 936 | 6 | +0.11% |
Pernod-Ricard S.A. | 148.70 | 148.90 | 0 | 0 | 0.00% |
Prosus N.V. | 27.30 | 27.55 | 962 | 7 | -0.02% |
SAFRAN | 202.70 | 203.40 | 3 | 3 | -0.27% |
Sanofi S.A. | 87.79 | 87.90 | 50 | 3 | -0.23% |
SAP SE | 171.62 | 171.96 | 580 | 21 | -0.26% |
Schneider Electric SE | 214.30 | 214.40 | 5 | 3 | -0.12% |
Siemens AG | 183.26 | 183.52 | 180 | 13 | -0.01% |
Stellantis N.V. | 26.13 | 26.17 | 250 | 4 | -0.40% |
TotalEnergies SE | 62.69 | 62.79 | 116 | 3 | -0.33% |
UniCredit S.p.A. | 33.34 | 33.44 | 510 | 3 | +0.24% |
VINCI S.A. | 116.80 | 117.10 | 73 | 3 | +0.27% |
Volkswagen AG VZ | 115.02 | 115.38 | 361 | 17 | -0.05% |
Wolters Kluwer N.V. | 144.95 | 145.40 | 34 | 1 | +0.03% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 08:02:43
Last Update:
19/03/2024 @ 08:02:43