New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 295,61
Change +0,38%

Today:

Open 3 284,60
High 3 306,62
Low 3 283,60

Last trading day:

Close 3 283,09

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 151,908 152,257 10 061 158 -0,17%
Ahold Delhaize N.V., Konkinkl. 20,16 20,262 3 208 13 -1,69%
Air Liquide-SA Et.Expl.P.G.Cl. 102,85 103,209 802 11 -0,07%
Airbus Group SE 65,522 65,684 10 730 92 +0,39%
Allianz SE 159,095 159,20 26 057 309 -0,22%
Anheuser-Busch InBev S.A./N.V. 98,41 98,823 2 311 42 -0,12%
ASML Holding N.V. 113,945 114,28 1 376 18 0,00%
Axa S.A. 23,047 23,136 13 581 38 -0,55%
Banco Bilbao Viz.Argent.(BBVA) 6,098 6,142 8 654 12 +0,46%
BASF SE Namens-Aktien o.N. 89,377 89,676 42 575 400 +0,28%
Bayer AG 102,00 102,40 20 397 269 +0,29%
Bayerische Motoren Werke AG 86,854 87,103 26 104 220 +0,57%
BCO Santander Centr.Hispano SA 5,103 5,124 21 610 25 +0,87%
BNP Paribas S.A. 59,944 60,143 1 010 9 +0,49%
Compagnie De Saint-Gobain S.A. 46,406 46,568 1 609 18 +2,33%
CRH PLC 32,743 33,225 160 1 +2,33%
Daimler AG 70,311 70,56 77 106 595 -0,27%
Danone S.A. 59,182 59,299 3 586 35 -0,68%
Deutsche Bank AG 17,907 17,956 566 488 906 +1,54%
Deutsche Post AG 31,50 31,60 31 052 179 +0,59%
Deutsche Telekom AG 16,39 16,45 188 775 483 +1,25%
E.ON SE 7,345 7,394 432 140 592 +0,96%
Enel S.P.A. 4,141 4,166 37 288 21 +0,56%
Engie S.A. 11,613 11,652 35 190 63 -0,52%
ENI S.P.A. 15,566 15,627 3 752 10 +0,66%
Essilor Intl -Cie Génle Opt.SA 110,595 110,869 2 447 34 -0,31%
Fresenius SE & Co. KGaA 74,23 74,479 12 907 127 +0,59%
Iberdrola S.A. 5,995 6,017 5 380 6 +1,35%
Industria de Diseño Textil SA 30,78 30,868 5 436 23 -1,09%
ING Groep N.V. 13,333 13,395 38 719 57 +0,77%
Intesa Sanpaolo S.p.A. 2,462 2,476 109 484 15 +0,37%
Koninklijke Philips N.V. 28,008 28,041 7 222 35 -0,85%
L Oreal S.A. 169,708 170,322 238 7 -0,06%
LVMH Moët Henn. L. Vuitton SA 190,206 190,607 1 712 43 +0,35%
Münchener Rückvers.-Ges. AG vink.Namens-Akti. o.N. 176,133 176,432 10 829 223 -0,93%
Nokia Corp. 4,443 4,46 292 895 198 +0,34%
Orange S.A. 14,834 14,875 4 894 14 +0,44%
SAFRAN 64,404 64,654 2 143 25 +1,08%
Sanofi S.A. 75,298 75,45 4 527 44 -0,43%
SAP SE Inhaber-Aktien o.N. 83,64 83,691 21 837 256 -0,02%
Schneider Electric SE 67,397 67,653 572 8 -0,01%
Siemens AG 116,982 117,116 28 190 356 +0,65%
Société Générale S.A. 45,762 45,881 1 194 6 +1,00%
Telefónica S.A. 9,088 9,119 17 758 38 +0,69%
Total S.A. 47,803 47,962 10 067 65 +0,91%
Unibail-Rodamco SIIC 214,586 215,033 165 6 +0,17%
Unilever N.V. 39,003 39,121 11 299 83 +0,72%
VINCI S.A. 65,693 65,955 2 801 24 +1,04%
Vivendi S.A. 17,742 17,818 4 984 16 +1,67%
Volkswagen AG Vorzugsaktien 147,282 147,45 35 160 439 +0,08%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro