New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 450,48
Change +0,98%

Today:

Open 3 432,22
High 3 451,39
Low 3 432,22

Last trading day:

Close 3 416,85

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 189,575 189,576 4 709 75 +0,70%
Ahold Delhaize N.V., Konkinkl. 16,722 16,723 1 997 11 +0,60%
Air Liquide-SA Et.Expl.P.G.Cl. 103,426 103,474 357 6 +0,77%
Airbus SE 71,262 71,278 6 967 130 +0,43%
Allianz SE 183,375 183,376 19 047 161 +1,16%
Anheuser-Busch InBev S.A./N.V. 99,10 99,101 1 271 13 -0,01%
ASML Holding N.V. 129,155 129,195 265 4 +0,53%
Axa S.A. 24,689 24,691 7 760 17 +0,11%
Banco Bilbao Viz.Argent.(BBVA) 7,508 7,509 0 0 0,00%
BASF SE 81,94 81,941 22 732 177 +1,83%
Bayer AG 108,425 108,426 8 933 102 +1,83%
Bayerische Motoren Werke AG 79,42 79,421 11 593 104 +0,49%
BCO Santander Centr.Hispano SA 5,468 5,47 21 161 14 +0,72%
BNP Paribas S.A. 65,16 65,161 3 443 16 +0,41%
Compagnie De Saint-Gobain S.A. 46,432 46,433 0 0 0,00%
CRH PLC 29,35 29,639 0 0 0,00%
Daimler AG 60,775 60,776 56 277 277 +0,94%
Danone S.A. 66,691 66,709 4 344 14 +0,21%
Deutsche Bank AG 13,78 13,781 335 574 554 +0,54%
Deutsche Post AG 35,155 35,156 36 515 175 +0,81%
Deutsche Telekom AG 15,545 15,546 75 838 184 +0,67%
E.ON SE 9,455 9,456 161 669 203 +0,74%
Enel S.P.A. 5,021 5,024 8 963 10 -1,12%
Engie S.A. 14,171 14,174 11 098 18 +0,40%
ENI S.P.A. 13,111 13,119 1 926 4 -0,18%
Essilor Intl -Cie Génle Opt.SA 104,825 104,826 681 11 +0,14%
Fresenius SE & Co. KGaA 69,985 69,986 18 535 161 +2,47%
Iberdrola S.A. 6,962 6,963 298 4 -0,10%
Industria de Diseño Textil SA 33,565 33,566 2 505 5 -0,09%
ING Groep N.V. 15,182 15,183 6 634 23 +1,03%
Intesa Sanpaolo S.p.A. 2,874 2,876 15 218 10 -0,79%
Koninklijke Philips N.V. 31,891 31,894 794 3 +0,84%
L Oreal S.A. 176,575 176,625 269 5 +0,83%
LVMH Moët Henn. L. Vuitton SA 219,255 219,295 318 10 +0,48%
Münchener Rückvers.-Ges. AG 177,775 177,776 6 280 75 +0,21%
Nokia Corp. 5,281 5,284 75 914 31 +1,79%
Orange S.A. 14,246 14,249 5 570 6 +0,57%
SAFRAN 83,69 83,691 0 0 0,00%
Sanofi S.A. 82,29 82,30 2 461 18 +0,71%
SAP SE 89,475 89,476 7 724 86 +0,82%
Schneider Electric SE 67,972 67,978 1 363 7 +0,77%
Siemens AG 112,453 112,454 21 518 182 +1,17%
Société Générale S.A. 47,027 47,028 280 3 -0,52%
Telefónica S.A. 9,166 9,167 15 757 21 +0,25%
Total S.A. 43,347 43,348 10 332 46 +1,46%
Unibail-Rodamco SIIC 214,35 214,45 10 1 +0,37%
Unilever N.V. 50,155 50,165 3 843 24 +0,69%
VINCI S.A. 76,552 76,568 2 990 9 +0,24%
Vivendi S.A. 18,95 18,96 2 292 2 +0,61%
Volkswagen AG VZ 127,00 127,001 16 642 164 +0,40%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro