EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  199.72 199.98 13 8 -0.11%
Adyen N.V. 1 427.40 1 431.40 26 11 -1.03%
Ahold Delhaize N.V., Konkinkl. 27.12 27.175 76 3 -0.18%
Air Liquide-SA Et.Expl.P.G.Cl. 194.22 194.96 107 7 +0.44%
Airbus SE  164.54 164.98 734 28 +0.86%
Allianz SE  265.50 265.95 359 31 -0.04%
Anheuser-Busch InBev S.A./N.V. 55.15 55.18 2 2 -0.16%
ASML Holding N.V.  865.60 867.40 72 10 -0.15%
Axa S.A. 34.345 34.385 61 4 +0.07%
Banco Bilbao Viz.Argent.(BBVA) 10.375 10.41 1 1 +0.05%
BASF SE  48.865 48.975 1 465 30 -0.10%
Bayer AG  26.105 26.145 3 354 34 +0.08%
Bayerische Motoren Werke AG  105.72 105.98 69 12 -0.08%
BCO Santander Centr.Hispano SA 4.113 4.1255 465 5 -0.24%
BNP Paribas S.A. 61.20 61.51 110 3 0.00%
Compagnie de Saint-Gobain S.A. 68.99 69.34 25 2 +0.13%
Danone S.A. 59.20 59.27 0 0 0.00%
Deutsche Börse AG  184.55 185.25 3 1 -0.27%
Deutsche Post AG  38.505 38.595 299 10 +0.08%
Deutsche Telekom AG  21.615 21.665 1 337 22 +0.12%
Enel S.P.A.  6.089 6.124 800 3 +0.48%
ENI S.P.A. 14.27 14.306 0 0 0.00%
EssilorLuxottica S.A. 207.05 207.55 8 2 0.00%
Ferrari N.V. 392.00 393.00 1 1 -0.15%
Hermes International S.A. 2 383.50 2 393.00 6 4 +0.29%
Iberdrola S.A. 10.945 10.99 11 1 +0.14%
Industria de Diseño Textil SA 44.74 44.87 122 2 -0.40%
Infineon Technologies AG  32.005 32.17 6 225 53 -0.39%
ING Groep N.V. 14.25 14.284 411 4 +0.03%
Intesa Sanpaolo S.p.A. 3.222 3.2265 0 0 0.00%
Kering S.A. 423.20 423.55 1 1 -0.08%
L Oreal S.A. 440.05 440.75 9 4 -0.12%
LVMH Moët Henn. L. Vuitton SE  852.70 854.20 17 7 -0.05%
Mercedes-Benz Group AG  73.26 73.34 1 176 26 -0.07%
Münchener Rückvers.-Ges. AG  444.70 445.40 34 8 0.00%
Nokia Corp. 3.2015 3.2115 615 3 +0.08%
Nordea Bank Abp 11.002 11.018 936 6 +0.11%
Pernod-Ricard S.A. 148.70 148.90 0 0 0.00%
Prosus N.V. 27.30 27.55 962 7 -0.02%
SAFRAN 202.70 203.40 3 3 -0.27%
Sanofi S.A. 87.79 87.90 50 3 -0.23%
SAP SE  171.62 171.96 580 21 -0.26%
Schneider Electric SE 214.30 214.40 5 3 -0.12%
Siemens AG  183.26 183.52 180 13 -0.01%
Stellantis N.V. 26.13 26.17 250 4 -0.40%
TotalEnergies SE 62.69 62.79 116 3 -0.33%
UniCredit S.p.A. 33.34 33.44 510 3 +0.24%
VINCI S.A. 116.80 117.10 73 3 +0.27%
Volkswagen AG VZ  115.02 115.38 361 17 -0.05%
Wolters Kluwer N.V. 144.95 145.40 34 1 +0.03%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)