New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 432,73
Change +1,09%

Today:

Open 3 405,71
High 3 438,73
Low 3 405,71

Last trading day:

Close 3 395,67

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 180,55 180,70 9 959 199 +1,60%
Ahold Delhaize N.V., Konkinkl. 17,70 17,778 3 516 9 +0,05%
Air Liquide-SA Et.Expl.P.G.Cl. 102,00 102,50 727 13 +0,74%
Airbus SE 95,14 95,34 73 513 536 +2,56%
Allianz SE 190,68 190,96 88 150 1 413 -0,12%
Anheuser-Busch InBev S.A./N.V. 85,74 86,03 6 218 86 +3,20%
ASML Holding N.V. 154,70 155,70 1 330 27 +0,61%
Axa S.A. 25,07 25,125 8 959 39 -0,69%
Banco Bilbao Viz.Argent.(BBVA) 7,051 7,095 2 825 3 +0,26%
BASF SE 86,80 87,20 49 994 454 +0,39%
Bayer AG 98,40 98,80 18 603 280 +1,13%
Bayerische Motoren Werke AG 88,31 88,50 18 852 215 +0,76%
BCO Santander Centr.Hispano SA 5,641 5,673 58 854 34 +2,21%
BNP Paribas S.A. 64,16 64,41 2 655 24 +0,30%
Compagnie De Saint-Gobain S.A. 43,405 43,555 676 6 -0,73%
CRH PLC 27,88 28,31 1 471 11 -0,65%
Daimler AG 72,37 72,56 126 164 719 +0,73%
Danone S.A. 65,24 65,38 9 753 54 +1,31%
Deutsche Bank AG 12,93 12,978 431 396 815 +0,58%
Deutsche Post AG 37,30 37,38 63 437 297 +1,16%
Deutsche Telekom AG 13,16 13,20 704 747 1 109 +0,50%
E.ON SE 8,152 8,17 409 689 471 +2,01%
Enel S.P.A. 4,849 4,863 19 070 27 +0,54%
Engie S.A. 12,585 12,62 12 130 29 +0,37%
ENI S.P.A. 13,732 13,786 23 794 40 +1,35%
Essilor Intl -Cie Génle Opt.SA 110,55 110,75 670 11 +0,75%
Fresenius SE & Co. KGaA 63,96 64,20 25 388 233 +1,61%
Iberdrola S.A. 6,086 6,114 7 841 15 +0,87%
Industria de Diseño Textil SA 26,50 26,69 7 479 28 +0,06%
ING Groep N.V. 14,746 14,804 25 331 61 +0,52%
Intesa Sanpaolo S.p.A. 3,117 3,131 46 704 18 +0,32%
Koninklijke Philips N.V. 31,43 31,505 3 282 10 +0,76%
L Oreal S.A. 177,10 177,75 825 22 +0,94%
LVMH Moët Henn. L. Vuitton SA 248,15 248,85 1 278 42 +1,41%
Münchener Rückvers.-Ges. AG 182,40 182,80 11 374 228 -0,07%
Nokia Corp. 4,647 4,659 212 511 173 +1,13%
Orange S.A. 13,675 13,71 5 953 13 +0,89%
SAFRAN 88,84 89,18 489 10 +0,94%
Sanofi S.A. 64,66 64,89 10 354 79 +1,43%
SAP SE 84,31 84,55 37 957 509 +0,12%
Schneider Electric SE 71,82 71,98 1 154 13 +0,08%
Siemens AG 111,28 111,56 36 264 463 +0,87%
Société Générale S.A. 46,205 46,32 1 629 12 -0,15%
Telefónica S.A. 7,642 7,675 57 032 59 +1,95%
Total S.A. 45,805 45,95 6 849 51 +1,43%
Unibail-Rodamco SIIC 188,15 188,45 978 14 +1,27%
Unilever N.V. 43,98 44,095 8 217 79 +0,47%
VINCI S.A. 82,76 83,32 1 404 20 +0,31%
Vivendi S.A. 20,88 21,07 84 969 313 -8,81%
Volkswagen AG VZ 167,58 167,82 54 253 529 +1,10%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)