New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 488,93
Change +0,17%

Today:

Open 3 483,22
High 3 502,23
Low 3 483,21

Last trading day:

Close 3 482,92

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 212,00 212,50 5 564 149 +1,02%
Ahold Delhaize N.V., Konkinkl. 19,366 19,444 4 328 11 -0,15%
Air Liquide-SA Et.Expl.P.G.Cl. 104,70 104,95 1 127 16 +1,42%
Airbus SE 94,38 94,51 10 892 61 -0,20%
Allianz SE 193,00 193,36 18 853 311 +0,47%
Anheuser-Busch InBev S.A./N.V. 84,73 85,02 4 754 79 -0,64%
ASML Holding N.V. 156,25 156,65 4 452 104 -1,07%
Axa S.A. 23,45 23,48 40 040 86 -0,16%
Banco Bilbao Viz.Argent.(BBVA) 6,568 6,609 307 2 -0,04%
BASF SE 86,43 86,62 64 308 376 +0,62%
Bayer AG 98,96 99,25 9 733 132 -0,81%
Bayerische Motoren Werke AG 90,77 91,01 18 584 136 -0,16%
BCO Santander Centr.Hispano SA 5,488 5,518 16 696 12 -0,39%
BNP Paribas S.A. 63,10 63,29 3 611 26 +0,90%
Compagnie De Saint-Gobain S.A. 43,875 44,03 710 5 +0,80%
CRH PLC 28,65 29,13 674 5 +3,81%
Daimler AG 64,84 65,03 77 108 429 -0,12%
Danone S.A. 66,35 66,48 2 615 19 -0,42%
Deutsche Bank AG 11,56 11,60 365 976 485 -0,83%
Deutsche Post AG 37,56 37,64 52 446 248 -0,42%
Deutsche Telekom AG 14,065 14,09 469 410 530 +0,84%
E.ON SE 8,933 8,97 368 830 441 -0,61%
Enel S.P.A. 5,158 5,17 63 916 19 -0,44%
Engie S.A. 14,085 14,145 7 476 14 +0,11%
ENI S.P.A. 15,834 15,898 20 008 42 -0,66%
Essilor Intl -Cie Génle Opt.SA 114,00 114,25 603 7 +0,73%
Fresenius SE & Co. KGaA 65,52 65,76 8 294 84 -0,09%
Iberdrola S.A. 6,244 6,28 43 760 17 0,00%
Industria de Diseño Textil SA 24,43 24,62 6 154 16 -0,45%
ING Groep N.V. 14,238 14,296 49 860 71 +0,62%
Intesa Sanpaolo S.p.A. 3,133 3,148 39 675 14 +0,23%
Koninklijke Philips N.V. 33,045 33,12 580 5 -0,37%
L Oreal S.A. 191,05 191,35 1 226 20 +0,84%
LVMH Moët Henn. L. Vuitton SA 278,95 279,20 1 329 60 +0,55%
Münchener Rückvers.-Ges. AG 195,75 196,15 27 881 344 +0,51%
Nokia Corp. 4,849 4,865 632 417 306 +2,24%
Orange S.A. 14,735 14,77 6 944 12 +1,78%
SAFRAN 89,76 90,10 213 3 -0,18%
Sanofi S.A. 65,11 65,24 5 364 52 -0,03%
SAP SE 86,35 86,59 15 569 182 -0,93%
Schneider Electric SE 75,12 75,32 2 724 11 +1,44%
Siemens AG 107,86 108,14 26 359 275 +0,39%
Société Générale S.A. 45,45 45,565 998 6 +0,18%
Telefónica S.A. 8,232 8,282 19 695 26 +1,16%
Total S.A. 50,45 50,61 14 816 92 +0,26%
Unibail-Rodamco SIIC 192,65 193,00 64 3 +0,30%
Unilever N.V. 45,02 45,07 5 119 62 -0,52%
VINCI S.A. 84,32 84,48 1 143 12 +0,70%
Vivendi S.A. 21,02 21,10 3 129 10 -2,50%
Volkswagen AG VZ 171,64 172,02 33 469 336 -0,91%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)