New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 621,10
Change +0,30%

Today:

Open 3 610,10
High 3 625,10
Low 3 608,09

Last trading day:

Close 3 610,30

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 190,852 191,201 18 136 250 -0,20%
Ahold Delhaize N.V., Konkinkl. 16,177 16,259 9 822 22 +0,82%
Air Liquide-SA Et.Expl.P.G.Cl. 103,946 104,228 1 616 16 +0,03%
Airbus SE 81,15 81,25 25 203 178 +0,18%
Allianz SE 195,94 196,239 24 264 424 +0,23%
Anheuser-Busch InBev S.A./N.V. 106,881 107,306 3 003 39 -0,33%
ASML Holding N.V. 145,385 145,815 4 399 91 -2,62%
Axa S.A. 25,293 25,356 40 262 66 -0,11%
Banco Bilbao Viz.Argent.(BBVA) 7,255 7,299 250 1 -1,51%
BASF SE 90,084 90,283 67 644 442 +0,91%
Bayer AG 118,783 119,082 15 792 207 +0,19%
Bayerische Motoren Werke AG 88,174 88,423 39 888 286 +1,02%
BCO Santander Centr.Hispano SA 5,597 5,613 45 426 28 -0,78%
BNP Paribas S.A. 67,406 67,605 2 293 29 +1,37%
Compagnie De Saint-Gobain S.A. 50,142 50,317 1 242 11 -0,98%
CRH PLC 30,598 31,063 412 4 +0,30%
Daimler AG 69,22 69,447 119 447 792 +0,76%
Danone S.A. 70,937 71,08 9 478 61 +0,42%
Deutsche Bank AG 14,333 14,382 303 334 470 +1,25%
Deutsche Post AG 38,35 38,439 63 447 398 +0,38%
Deutsche Telekom AG 15,53 15,538 285 938 424 +0,47%
E.ON SE 9,995 10,025 519 573 530 -0,42%
Enel S.P.A. 5,16 5,185 26 716 20 -0,94%
Engie S.A. 14,195 14,24 13 264 27 -0,65%
ENI S.P.A. 13,874 13,904 13 118 17 -0,58%
Essilor Intl -Cie Génle Opt.SA 101,133 101,406 326 9 +0,15%
Fresenius SE & Co. KGaA 70,394 70,619 18 715 179 +0,31%
Iberdrola S.A. 6,674 6,696 6 413 10 -0,28%
Industria de Diseño Textil SA 31,306 31,425 15 109 22 -0,66%
ING Groep N.V. 15,658 15,737 18 469 49 +0,53%
Intesa Sanpaolo S.p.A. 2,882 2,887 35 467 17 +0,45%
Koninklijke Philips N.V. 34,872 34,931 989 10 +1,05%
L Oreal S.A. 189,741 190,101 1 445 31 +0,89%
LVMH Moët Henn. L. Vuitton SA 240,50 241,00 2 007 49 +0,42%
Münchener Rückvers.-Ges. AG 186,011 186,31 14 098 226 +0,97%
Nokia Corp. 4,983 5,00 143 319 97 +0,18%
Orange S.A. 13,796 13,834 30 385 51 -0,85%
SAFRAN 86,009 86,364 38 3 +0,66%
Sanofi S.A. 83,693 83,863 3 464 32 -0,47%
SAP SE 94,75 94,999 39 322 416 +0,13%
Schneider Electric SE 73,34 73,53 965 15 +0,03%
Siemens AG 118,406 118,68 53 120 526 -0,19%
Société Générale S.A. 48,032 48,151 7 080 14 +1,25%
Telefónica S.A. 8,90 8,93 47 940 67 -0,96%
Total S.A. 45,911 46,01 19 290 83 -0,26%
Unibail-Rodamco SIIC 208,681 209,098 296 6 0,00%
Unilever N.V. 52,007 52,135 5 237 51 +0,28%
VINCI S.A. 80,59 80,751 4 640 31 -0,04%
Vivendi S.A. 21,265 21,353 1 570 11 +0,14%
Volkswagen AG VZ 144,62 144,90 79 773 506 +1,09%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro