New: spot price
- click here -

EURO STOXX 50®-Stocks *

Last 3 587,60
Change -0,26%

Today:

Open 3 600,60
High 3 602,60
Low 3 581,60

Last trading day:

Close 3 597,04

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 175,50 176,00 28 122 491 -2,99%
Ahold Delhaize N.V., Konkinkl. 18,673 18,766 7 589 46 +0,35%
Air Liquide-SA Et.Expl.P.G.Cl. 107,404 107,476 546 10 -0,78%
Airbus SE 86,317 86,44 19 305 165 -2,03%
Allianz SE 198,00 198,30 29 921 444 -0,34%
Anheuser-Busch InBev S.A./N.V. 94,609 95,007 7 243 97 -0,28%
ASML Holding N.V. 147,42 147,86 1 290 35 +1,15%
Axa S.A. 25,442 25,481 18 201 37 +0,47%
Banco Bilbao Viz.Argent.(BBVA) 7,208 7,252 0 0 0,00%
BASF SE 93,918 94,04 29 002 287 -0,16%
Bayer AG 105,233 105,532 16 094 256 +0,45%
Bayerische Motoren Werke AG 85,558 85,807 17 172 191 +0,44%
BCO Santander Centr.Hispano SA 5,641 5,657 16 926 17 -0,41%
BNP Paribas S.A. 64,484 64,584 2 728 27 -1,25%
Compagnie De Saint-Gobain S.A. 47,984 48,138 484 5 +0,23%
CRH PLC 29,796 30,253 100 1 -0,91%
Daimler AG 70,20 70,35 53 807 478 -0,07%
Danone S.A. 70,70 70,829 1 580 14 -0,11%
Deutsche Bank AG 16,40 16,437 446 630 666 -0,24%
Deutsche Post AG 40,20 40,35 87 336 533 +0,07%
Deutsche Telekom AG 15,34 15,35 386 149 700 -1,32%
E.ON SE 9,617 9,65 566 358 628 -1,87%
Enel S.P.A. 5,53 5,555 11 055 22 -1,18%
Engie S.A. 14,746 14,792 6 808 16 -0,95%
ENI S.P.A. 13,995 14,052 16 341 28 +0,46%
Essilor Intl -Cie Génle Opt.SA 112,94 113,322 377 13 -1,42%
Fresenius SE & Co. KGaA 66,192 66,441 62 433 436 +0,01%
Iberdrola S.A. 6,709 6,731 13 081 19 +0,01%
Industria de Diseño Textil SA 31,141 31,229 1 955 7 -0,52%
ING Groep N.V. 15,644 15,72 39 629 56 +0,32%
Intesa Sanpaolo S.p.A. 2,883 2,897 31 230 18 -0,55%
Koninklijke Philips N.V. 32,494 32,592 1 374 15 -0,50%
L Oreal S.A. 188,63 188,968 939 19 -0,31%
LVMH Moët Henn. L. Vuitton SA 246,924 247,266 938 34 -0,58%
Münchener Rückvers.-Ges. AG 184,20 184,60 13 127 258 -0,25%
Nokia Corp. 3,88 3,897 238 362 219 -1,90%
Orange S.A. 14,63 14,672 9 202 17 +0,17%
SAFRAN 87,828 88,19 343 7 -1,78%
Sanofi S.A. 74,046 74,193 3 763 48 +1,00%
SAP SE 94,997 95,05 24 487 284 -0,48%
Schneider Electric SE 71,14 71,223 632 9 -0,37%
Siemens AG 117,306 117,68 73 502 697 +1,75%
Société Générale S.A. 43,966 44,071 2 481 13 -0,14%
Telefónica S.A. 8,572 8,603 75 347 78 -0,13%
Total S.A. 47,132 47,289 17 729 84 -0,01%
Unibail-Rodamco SIIC 224,272 224,273 356 11 -0,44%
Unilever N.V. 48,798 48,924 7 245 62 +0,04%
VINCI S.A. 86,468 86,593 627 13 -1,81%
Vivendi S.A. 22,778 22,873 6 857 27 +2,75%
Volkswagen AG VZ 171,80 172,20 54 681 595 -0,22%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency