TecDAX®-Stocks

Last 3 324.86
Change +1.62%

Today:

Open 3 288.72
High 3 332.84
Low 3 288.54

Last trading day:

Close 3 271.91

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.60 16.90 12 898 93 +1.33%
AIXTRON SE  22.88 23.12 228 383 753 +4.85%
Atoss Software AG 254.00 255.00 471 35 +4.51%
Bechtle AG 46.30 46.52 5 056 73 +1.26%
BEFESA S.A. 26.78 27.20 40 235 300 +1.05%
CANCOM SE 29.16 29.46 2 592 19 +0.21%
Carl Zeiss Meditec AG 100.10 100.70 4 018 80 +1.16%
CompuGroup Medical SE &Co.KGaA 28.38 28.66 6 005 60 +2.80%
Deutsche Telekom AG  21.80 21.87 422 403 872 +0.83%
Eckert & Ziegler SE  36.46 37.04 5 391 57 +1.82%
Evotec SE  9.325 9.37 1 060 043 2 125 +1.35%
freenet AG 27.04 27.20 57 501 275 +1.19%
HENSOLDT AG 37.80 38.38 51 168 386 +1.43%
Infineon Technologies AG  32.87 33.015 233 628 853 +1.29%
JENOPTIK AG 25.26 25.58 8 995 71 +3.39%
Kontron AG 18.97 19.24 8 305 59 +0.68%
MorphoSys AG  67.65 67.85 11 046 126 -0.07%
Nagarro SE 71.25 72.20 460 12 +2.99%
Nemetschek SE 82.70 83.05 411 15 +1.96%
Nordex AG  12.68 12.72 64 922 192 +2.50%
PNE AG 13.26 13.54 6 966 31 +0.45%
Qiagen N.V. 38.62 39.17 1 684 20 +1.45%
SAP SE  173.90 174.20 35 380 700 +1.05%
Sartorius AG VZ  289.40 291.50 7 470 163 +2.26%
Siemens Healthineers AG  52.82 53.12 9 419 94 +1.26%
Siltronic AG 76.00 76.30 17 283 287 -0.78%
SMA Solar Technology AG 50.70 51.10 38 109 395 +7.35%
SÜSS MicroTec SE 47.40 47.90 27 318 232 +4.93%
TeamViewer SE  12.55 12.69 14 563 56 +1.45%
United Internet AG 22.82 23.00 18 716 89 +4.56%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)