New: spot price
- click here -

TecDAX®-Stocks 

Last 2 248,32
Change -0,41%

Today:

Open 2 257,17
High 2 260,19
Low 2 242,39

Last trading day:

Close 2 257,59

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 6,231 6,33 91 300 148 -3,03%
AIXTRON SE 7,058 7,107 73 196 111 +0,14%
Bechtle AG 58,45 58,849 1 285 20 -0,21%
CANCOM SE 59,341 59,59 2 739 43 -0,30%
Carl Zeiss Meditec AG 42,158 42,407 2 937 18 -0,58%
CompuGroup Medical SE 49,65 49,95 501 11 -1,00%
Dialog Semiconductor PLC 37,199 37,448 11 400 67 -1,76%
Drillisch AG 54,614 54,914 4 469 38 -0,84%
Drägerwerk AG & Co. KGaA VZ 86,257 86,547 1 035 19 -2,72%
Evotec AG 15,355 15,38 252 186 446 -0,71%
freenet AG 27,80 27,922 15 932 65 -0,99%
GFT Technologies SE 16,161 16,36 8 831 33 +0,35%
JENOPTIK AG 23,199 23,298 19 001 59 -1,79%
Medigene AG 9,00 9,129 19 899 71 +0,43%
MorphoSys AG 55,975 56,374 7 642 86 -0,84%
Nemetschek SE 64,398 64,797 81 2 -0,68%
Nordex AG 11,748 11,83 53 896 159 +0,32%
Pfeiffer Vacuum Technology AG 138,792 139,291 1 504 39 +0,40%
Qiagen N.V. 26,629 26,778 6 057 18 +0,58%
RIB Software SE 14,873 14,972 3 900 12 -0,89%
S&T AG 16,898 17,032 15 984 49 +0,04%
Sartorius AG VZ 83,85 84,35 2 244 30 -0,93%
Siltronic AG 82,826 83,225 10 514 148 +0,79%
SLM Solutions Group AG 30,758 31,062 3 355 27 +1,02%
SMA Solar Technology AG 33,50 33,75 14 058 100 -2,96%
Software AG 36,267 36,517 4 310 35 +2,33%
Telefónica Deutschland Hldg AG 4,44 4,461 49 192 31 -1,00%
United Internet AG 49,368 49,667 3 993 32 -0,41%
Wirecard AG 68,441 68,69 21 625 335 -0,34%
XING AG 253,29 254,039 600 27 +0,99%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro