New: spot price
- click here -

TecDAX®-Stocks 

Last 2 096,14
Change +0,66%

Today:

Open 2 084,81
High 2 096,36
Low 2 082,81

Last trading day:

Close 2 082,41

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 10,12 10,219 102 984 205 -1,84%
AIXTRON SE 5,00 5,033 920 562 721 +6,52%
Bechtle AG 105,139 105,538 2 138 40 +0,46%
CANCOM SE 54,291 54,54 4 054 42 +1,08%
Carl Zeiss Meditec AG 41,494 41,743 1 916 22 -1,49%
CompuGroup Medical SE 45,05 45,35 3 392 38 -1,35%
Dialog Semiconductor PLC 42,67 42,919 11 844 74 -0,30%
Drillisch AG 49,142 49,34 5 682 49 +0,05%
Drägerwerk AG & Co. KGaA VZ 100,222 100,511 2 513 45 +1,64%
Evotec AG 10,68 10,75 134 405 243 +2,03%
freenet AG 28,981 29,13 71 648 279 +0,51%
GFT Technologies SE 18,72 18,816 24 774 114 +1,35%
JENOPTIK AG 24,65 24,749 3 776 28 +1,03%
Medigene AG 11,404 11,553 48 485 147 +1,85%
MorphoSys AG 55,673 55,90 8 686 84 +0,18%
Nemetschek SE 62,185 62,584 16 168 167 +4,41%
Nordex AG 13,776 13,83 69 709 202 +1,31%
Pfeiffer Vacuum Technology AG 119,429 119,928 1 140 28 +0,87%
Qiagen N.V. 27,561 27,71 2 950 14 +0,08%
RIB Software SE 13,403 13,502 48 690 119 -1,10%
S&T AG 12,90 12,986 39 826 91 +3,48%
Sartorius AG VZ 83,60 83,90 2 725 41 +1,86%
Siltronic AG 65,545 65,844 54 674 369 +3,85%
SLM Solutions Group AG 38,75 38,853 5 265 51 +0,59%
SMA Solar Technology AG 23,529 23,778 4 372 31 -0,51%
Software AG 40,272 40,521 2 942 21 -0,07%
Telefónica Deutschland Hldg AG 4,47 4,485 114 207 94 +0,18%
United Internet AG 42,099 42,398 11 664 65 -0,46%
Wirecard AG 54,022 54,25 19 322 176 +0,77%
XING AG 212,60 213,00 937 25 -0,57%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro