New: spot price
- click here -

TecDAX®-Stocks 

Last 2 494,17
Change +0,34%

Today:

Open 2 486,09
High 2 496,31
Low 2 480,70

Last trading day:

Close 2 485,81

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 5,616 5,625 63 942 57 -0,18%
AIXTRON SE 10,886 10,894 147 905 285 +2,29%
Bechtle AG 68,931 68,969 10 809 133 -0,14%
CANCOM SE 65,191 65,219 2 236 20 +0,70%
Carl Zeiss Meditec AG 44,941 44,959 466 7 +0,39%
CompuGroup Medical SE 47,374 47,417 9 343 89 -3,34%
Dialog Semiconductor PLC 38,286 38,299 4 247 36 +0,71%
Drillisch AG 60,952 60,978 5 695 43 +1,69%
Drägerwerk AG & Co. KGaA VZ 99,931 100,289 259 9 +0,56%
Evotec AG 18,446 18,469 625 654 1 642 -3,81%
freenet AG 28,606 28,619 11 127 53 +0,50%
GFT Technologies SE 15,566 15,644 4 846 24 +0,22%
JENOPTIK AG 28,537 28,563 3 306 29 -0,60%
Medigene AG 12,801 12,839 21 782 95 -0,55%
MorphoSys AG 73,956 74,014 10 719 88 +0,36%
Nemetschek SE 78,623 78,729 1 746 24 -0,09%
Nordex AG 9,026 9,041 78 458 219 +0,93%
Pfeiffer Vacuum Technology AG 134,861 134,939 257 8 -0,94%
Qiagen N.V. 28,771 28,784 2 136 12 -0,46%
RIB Software SE 19,774 19,826 1 218 13 +0,85%
S&T AG 16,522 16,549 74 618 261 -4,24%
Sartorius AG VZ 79,98 80,02 3 067 41 +0,78%
Siltronic AG 117,001 117,099 16 716 235 +0,69%
SLM Solutions Group AG 34,16 34,294 3 575 18 +0,44%
SMA Solar Technology AG 37,161 37,224 2 678 28 +1,82%
Software AG 43,731 43,754 7 251 49 +4,12%
Telefónica Deutschland Hldg AG 4,598 4,599 19 680 15 +0,33%
United Internet AG 53,459 53,487 6 444 51 +0,76%
Wirecard AG 79,851 79,859 15 324 187 +0,20%
XING SE 249,011 249,339 571 20 +0,01%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro