New: spot price
- click here -

TecDAX®-Stocks 

Last 2 274,93
Change -0,25%

Today:

Open 2 281,18
High 2 285,53
Low 2 264,64

Last trading day:

Close 2 280,60

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 9,48 9,523 84 824 251 -1,17%
AIXTRON SE 5,931 5,966 326 071 271 +3,17%
Bechtle AG 114,453 114,852 1 512 35 +1,64%
CANCOM SE 54,672 54,921 7 197 64 +3,45%
Carl Zeiss Meditec AG 46,864 47,113 772 14 -0,36%
CompuGroup Medical SE 51,749 52,00 11 935 206 +1,60%
Dialog Semiconductor PLC 39,75 39,89 12 017 73 -1,04%
Drillisch AG 54,044 54,15 8 222 57 -0,01%
Drägerwerk AG & Co. KGaA VZ 95,60 96,05 2 982 51 -0,10%
Evotec AG 14,25 14,299 254 783 508 +1,25%
freenet AG 28,50 28,643 13 098 64 -0,04%
GFT Technologies SE 19,001 19,15 12 960 56 -2,14%
JENOPTIK AG 23,789 23,888 8 840 52 -1,16%
Medigene AG 11,593 11,742 55 389 160 -1,32%
MorphoSys AG 62,84 63,239 6 708 60 -1,60%
Nemetschek SE 67,692 68,091 1 196 14 -1,52%
Nordex AG 10,25 10,338 390 344 872 -3,15%
Pfeiffer Vacuum Technology AG 136,001 136,50 1 086 25 +1,50%
Qiagen N.V. 30,959 31,108 4 634 17 -0,92%
RIB Software SE 15,202 15,301 4 558 23 -1,00%
S&T AG 13,256 13,363 24 714 59 +0,01%
Sartorius AG VZ 88,94 89,44 667 15 -1,30%
Siltronic AG 80,358 80,657 10 856 145 -0,32%
SLM Solutions Group AG 38,786 39,00 2 368 18 +0,21%
SMA Solar Technology AG 26,517 26,766 7 443 41 -0,02%
Software AG 40,462 40,712 1 655 12 +0,51%
Telefónica Deutschland Hldg AG 4,286 4,315 113 655 67 -1,29%
United Internet AG 49,852 50,151 8 105 55 +0,57%
Wirecard AG 58,85 59,079 30 779 289 -1,39%
XING AG 243,455 244,405 721 12 +0,39%

 

Copyright © 2017 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

All prices in Euro