New: spot price
- click here -

TecDAX®-Stocks 

Last 2 724,74
Change +0,24%

Today:

Open 2 720,66
High 2 728,77
Low 2 719,92

Last trading day:

Close 2 718,11

Price lists

Name Bid Ask Share Exec.
orders
Change
ADVA Optical Networking SE 7,105 7,13 19 310 38 +1,16%
AIXTRON SE 13,015 13,045 34 878 46 +0,77%
Bechtle AG 74,60 74,75 969 17 -0,40%
CANCOM SE 75,45 75,60 470 10 +0,86%
Carl Zeiss Meditec AG 52,65 52,70 420 6 +0,38%
CompuGroup Medical SE 59,15 59,25 245 2 -0,25%
Dialog Semiconductor PLC 25,84 25,87 8 555 25 +0,35%
Drillisch AG 70,25 70,40 2 687 14 0,00%
Drägerwerk AG & Co. KGaA VZ 76,80 76,90 1 516 16 -1,00%
Evotec AG 14,525 14,59 50 078 123 +0,14%
freenet AG 32,83 32,85 7 009 42 +0,27%
GFT Technologies SE 13,35 13,40 1 345 8 -0,37%
JENOPTIK AG 33,28 33,32 2 323 14 +0,03%
Medigene AG 14,93 14,98 23 868 97 +1,56%
MorphoSys AG 82,15 82,35 862 14 -0,30%
Nemetschek SE 81,75 81,95 1 069 21 +1,08%
Nordex AG 11,035 11,07 24 590 37 +0,93%
Pfeiffer Vacuum Technology AG 162,70 163,10 201 5 -0,31%
Qiagen N.V. 27,06 27,09 567 2 +0,56%
RIB Software SE 28,10 28,26 4 492 23 -0,18%
S&T AG 21,92 21,96 2 333 13 -0,72%
Sartorius AG VZ 87,85 87,95 477 5 -0,06%
Siltronic AG 143,85 144,10 3 403 52 +1,41%
SLM Solutions Group AG 45,05 45,20 250 3 +0,44%
SMA Solar Technology AG 35,72 35,86 8 513 71 -6,09%
Software AG 48,19 48,24 650 6 +1,02%
Telefónica Deutschland Hldg AG 4,123 4,126 13 170 12 +0,07%
United Internet AG 58,44 58,48 392 3 +0,60%
Wirecard AG 109,50 109,55 3 223 50 +0,32%
XING SE 293,50 294,50 117 7 -0,68%

 

Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)